عقود Soybean Oil Futures (Dec 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.30 | −2.11% | −1.00 | 48.09 | 46.10 | شراء |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.80 | −1.97% | −0.94 | 48.55 | 46.60 | شراء |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.07 | −1.81% | −0.87 | 48.69 | 46.88 | شراء |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.94 | −1.72% | −0.82 | 48.48 | 46.73 | شراء |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.72 | −1.62% | −0.77 | 48.20 | 46.51 | شراء |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.44 | −1.55% | −0.73 | 47.89 | 46.22 | شراء |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.40 | −1.53% | −0.72 | 47.84 | 46.19 | شراء |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.41 | −1.51% | −0.71 | 47.76 | 46.21 | شراء |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.41 | −1.49% | −0.70 | 46.98 | 46.34 | شراء |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.50 | −1.50% | −0.71 | 46.80 | 46.49 | شراء |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.62 | −1.50% | −0.71 | 46.62 | 46.62 | شراء |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46.53 | −1.50% | −0.71 | 46.53 | 46.53 | شراء |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 46.35 | −1.49% | −0.70 | 46.35 | 46.35 | شراء |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 46.13 | −1.47% | −0.69 | 46.13 | 46.13 | شراء |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 46.19 | −1.49% | −0.70 | 46.19 | 46.19 | شراء |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 46.27 | −1.49% | −0.70 | 46.27 | 46.27 | شراء |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 46.37 | −1.49% | −0.70 | 46.37 | 46.37 | شراء |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 46.49 | −1.48% | −0.70 | 46.49 | 46.49 | شراء |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46.08 | −1.50% | −0.70 | 46.08 | 46.08 | شراء |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45.92 | −1.50% | −0.70 | 45.92 | 45.92 | شراء |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45.84 | −1.50% | −0.70 | 45.84 | 45.84 | شراء |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46.07 | −1.50% | −0.70 | 46.07 | 46.07 | شراء |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.81 | −1.51% | −0.70 | 45.81 | 45.81 | شراء |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45.70 | −1.51% | −0.70 | 45.70 | 45.70 | شراء |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45.69 | −1.51% | −0.70 | 45.69 | 45.69 | شراء |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 45.43 | −1.52% | −0.70 | 45.43 | 45.43 | شراء |