عقود Soybean Oil Futures (Dec 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.36 | −1.83% | −0.79 | 42.67 | 42.36 | بيع قوي |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 42.69 | −2.51% | −1.10 | 43.88 | 42.53 | بيع قوي |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 42.97 | −2.47% | −1.09 | 44.14 | 42.83 | بيع قوي |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.22 | −2.39% | −1.06 | 44.35 | 43.08 | بيع قوي |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.35 | −2.32% | −1.03 | 44.46 | 43.22 | بيع قوي |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.72 | −2.21% | −0.99 | 44.80 | 43.56 | بيع قوي |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 43.96 | −2.14% | −0.96 | 45.00 | 43.80 | بيع قوي |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.25 | −1.93% | −0.87 | 45.19 | 44.02 | بيع قوي |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.58 | −1.74% | −0.79 | 45.43 | 44.30 | بيع قوي |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.88 | −1.56% | −0.71 | 45.12 | 44.56 | بيع قوي |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.76 | −1.58% | −0.72 | 45.07 | 44.67 | بيع قوي |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.54 | −1.55% | −0.70 | 44.73 | 44.44 | بيع قوي |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.33 | −1.31% | −0.59 | 44.59 | 43.95 | بيع قوي |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.38 | −1.09% | −0.49 | 44.58 | 43.99 | بيع قوي |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.88 | −1.12% | −0.51 | 44.88 | 44.88 | بيع قوي |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.89 | −1.10% | −0.50 | 44.89 | 44.89 | بيع قوي |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.80 | −1.08% | −0.49 | 44.80 | 44.80 | بيع قوي |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.81 | −1.08% | −0.49 | 44.81 | 44.81 | بيع قوي |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.54 | −1.09% | −0.49 | 44.54 | 44.54 | بيع قوي |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.56 | −1.09% | −0.49 | 44.56 | 44.56 | بيع قوي |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.43 | −1.09% | −0.49 | 44.43 | 44.43 | بيع قوي |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.65 | −1.09% | −0.49 | 44.65 | 44.65 | بيع قوي |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.54 | −1.09% | −0.49 | 44.54 | 44.54 | بيع قوي |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.53 | −1.09% | −0.49 | 44.53 | 44.53 | بيع قوي |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.27 | −1.09% | −0.49 | 44.27 | 44.27 | بيع قوي |