عقود Soybean Oil Futures (Dec 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42.70 | +0.26% | 0.11 | 42.70 | 42.18 | بيع |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42.80 | +0.21% | 0.09 | 42.80 | 42.30 | بيع |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 43.08 | +0.21% | 0.09 | 43.08 | 42.56 | بيع |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 43.28 | +0.09% | 0.04 | 43.32 | 42.83 | بيع |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43.45 | +0.09% | 0.04 | 43.48 | 43.00 | بيع |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.25 | −0.05% | −0.02 | 43.28 | 42.85 | بيع |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.12 | +0.09% | 0.04 | 43.15 | 42.66 | بيع |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.85 | −0.05% | −0.02 | 42.85 | 42.44 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.90 | +0.05% | 0.02 | 42.96 | 42.50 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.62 | −0.75% | −0.32 | 42.62 | 42.58 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.74 | −0.67% | −0.29 | 42.74 | 42.74 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.17 | +2.13% | 0.90 | 43.17 | 43.17 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.33 | +2.12% | 0.90 | 43.33 | 43.33 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.19 | +2.10% | 0.89 | 43.19 | 43.19 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.11 | +2.11% | 0.89 | 43.11 | 43.11 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.98 | +2.11% | 0.89 | 42.98 | 42.98 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.76 | +2.13% | 0.89 | 42.76 | 42.76 | بيع |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.65 | +2.13% | 0.89 | 42.65 | 42.65 | بيع |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.64 | +2.13% | 0.89 | 42.64 | 42.64 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.38 | +2.15% | 0.89 | 42.38 | 42.38 | بيع |