عقود Soybean Oil Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.26 | −2.56% | −1.24 | 48.04 | 46.85 | شراء |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.76 | −2.45% | −1.20 | 48.53 | 47.30 | شراء |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.73 | −2.37% | −1.16 | 48.43 | 47.02 | شراء |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47.58 | −2.44% | −1.19 | 48.28 | 47.25 | شراء |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47.44 | −2.39% | −1.16 | 48.10 | 47.06 | شراء |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47.45 | −2.45% | −1.19 | 48.14 | 46.50 | شراء |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47.51 | −2.40% | −1.17 | 48.20 | 47.24 | شراء |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47.52 | −2.32% | −1.13 | 48.18 | 47.22 | شراء |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 47.60 | −2.16% | −1.05 | 47.99 | 47.49 | شراء |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 47.91 | −1.46% | −0.71 | 48.02 | 47.91 | شراء |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48.39 | +1.38% | 0.66 | 48.39 | 47.43 | شراء قوي |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48.08 | +1.18% | 0.56 | 48.08 | 47.03 | شراء قوي |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47.67 | +1.08% | 0.51 | 47.67 | 46.60 | شراء قوي |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.58 | +1.02% | 0.48 | 47.58 | 46.53 | شراء قوي |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47.56 | +0.98% | 0.46 | 47.56 | 47.56 | شراء قوي |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.57 | +0.96% | 0.45 | 47.57 | 47.57 | شراء قوي |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.64 | +0.97% | 0.46 | 47.64 | 47.64 | شراء قوي |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47.74 | +0.95% | 0.45 | 47.74 | 47.74 | شراء قوي |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47.58 | +0.95% | 0.45 | 47.58 | 47.58 | شراء قوي |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47.50 | +0.96% | 0.45 | 47.50 | 47.50 | شراء قوي |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.56 | +0.96% | 0.45 | 47.56 | 47.56 | شراء قوي |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.30 | +0.96% | 0.45 | 47.30 | 47.30 | شراء قوي |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.19 | +0.96% | 0.45 | 47.19 | 47.19 | شراء قوي |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.18 | +0.96% | 0.45 | 47.18 | 47.18 | شراء قوي |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46.92 | +0.97% | 0.45 | 46.92 | 46.92 | شراء قوي |