العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.42 | −0.54% | −0.27 | 49.70 | 49.34 | بيع قوي |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49.73 | −0.58% | −0.29 | 50.02 | 49.67 | بيع قوي |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.27 | −0.55% | −0.28 | 50.55 | 50.20 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.59 | −0.57% | −0.29 | 50.89 | 50.53 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.70 | −0.53% | −0.27 | 50.98 | 50.64 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.40 | −0.65% | −0.33 | 50.85 | 50.40 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.25 | −0.51% | −0.26 | 50.54 | 50.25 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.13 | −0.16% | −0.08 | 50.33 | 50.13 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.92 | −0.40% | −0.20 | 50.24 | 49.92 | بيع |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.86 | −0.42% | −0.21 | 49.86 | 49.86 | بيع |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.95 | 0.00% | 0.00 | 49.95 | 49.95 | بيع |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.89 | +0.02% | +0.01 | 49.89 | 49.89 | بيع |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.81 | +0.02% | +0.01 | 49.81 | 49.81 | بيع |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.45 | +0.02% | +0.01 | 49.45 | 49.45 | بيع |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.13 | +0.02% | +0.01 | 49.13 | 49.13 | بيع |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.83 | +0.02% | +0.01 | 48.83 | 48.83 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.72 | −0.04% | −0.02 | 48.72 | 48.72 | بيع |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.61 | −0.04% | −0.02 | 48.61 | 48.61 | بيع |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.60 | −0.04% | −0.02 | 48.60 | 48.60 | بيع |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.98 | −0.06% | −0.03 | 47.98 | 47.98 | بيع |