العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	50.25	−0.73%	−0.37	51.08	50.18	حياديه
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	50.56	−0.73%	−0.37	51.38	50.50	حياديه
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	51.13	−0.72%	−0.37	51.93	51.07	حياديه
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	51.56	−0.66%	−0.34	52.32	51.49	شراء
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	51.76	−0.61%	−0.32	52.49	51.70	شراء
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	51.53	−0.62%	−0.32	52.24	51.45	شراء
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	51.31	−0.60%	−0.31	52.00	51.22	شراء
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	51.00	−0.64%	−0.33	51.67	50.91	شراء
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	50.92	−0.61%	−0.31	51.58	50.84	شراء
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	50.86	−0.63%	−0.32	51.38	50.86	شراء
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	50.73	−0.61%	−0.31	50.73	50.73	شراء
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	50.65	−0.59%	−0.30	51.14	50.65	شراء
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	50.56	−0.59%	−0.30	50.56	50.56	شراء
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	50.24	−0.59%	−0.30	50.24	50.24	شراء
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	49.94	−0.60%	−0.30	49.94	49.94	شراء
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	49.65	−0.60%	−0.30	49.65	49.65	شراء
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	49.65	−0.60%	−0.30	49.65	49.65	شراء
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	49.54	−0.60%	−0.30	49.54	49.54	شراء
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	49.53	−0.60%	−0.30	49.53	49.53	شراء
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	48.91	−0.63%	−0.31	48.91	48.91	شراء

Soybean Oil Futures (Dec 2026)

العقود