عقود Soybean Oil Futures (Dec 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.14 | +0.42% | 0.19 | 45.17 | 44.95 | بيع |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.39 | +0.38% | 0.17 | 45.43 | 45.22 | بيع |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.56 | +0.40% | 0.18 | 45.58 | 45.38 | حيادية |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.64 | +0.40% | 0.18 | 45.64 | 45.46 | حيادية |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.91 | +0.42% | 0.19 | 45.91 | 45.73 | حيادية |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.00 | +0.33% | 0.15 | 46.00 | 45.87 | بيع |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.05 | +0.26% | 0.12 | 46.05 | 45.94 | بيع |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.21 | +0.28% | 0.13 | 46.21 | 46.13 | بيع |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.23 | −1.13% | −0.53 | 46.84 | 46.23 | بيع |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.05 | −1.27% | −0.59 | 46.05 | 46.05 | بيع |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.79 | −1.34% | −0.62 | 45.79 | 45.79 | بيع |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.43 | −1.41% | −0.65 | 45.43 | 45.43 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.37 | −1.39% | −0.64 | 45.90 | 45.37 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.39 | −1.39% | −0.64 | 45.39 | 45.39 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.41 | −1.39% | −0.64 | 45.41 | 45.41 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.32 | −1.39% | −0.64 | 45.32 | 45.32 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.23 | −1.40% | −0.64 | 45.23 | 45.23 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.96 | −1.40% | −0.64 | 44.96 | 44.96 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.98 | −1.40% | −0.64 | 44.98 | 44.98 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.85 | −1.41% | −0.64 | 44.85 | 44.85 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.07 | −1.40% | −0.64 | 45.07 | 45.07 | بيع |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.96 | −1.40% | −0.64 | 44.96 | 44.96 | بيع |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.95 | −1.40% | −0.64 | 44.95 | 44.95 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.69 | −1.41% | −0.64 | 44.69 | 44.69 | بيع |