العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.26 | −0.79% | −0.40 | 50.76 | 49.60 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.58 | −0.73% | −0.37 | 51.08 | 49.90 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.12 | −0.70% | −0.36 | 51.58 | 50.45 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.47 | −0.69% | −0.36 | 51.91 | 50.84 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.61 | −0.69% | −0.36 | 52.06 | 51.01 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.38 | −0.73% | −0.38 | 51.78 | 50.80 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.16 | −0.70% | −0.36 | 51.61 | 50.55 | حياديه |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.85 | −0.72% | −0.37 | 51.10 | 50.31 | حياديه |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.76 | −0.70% | −0.36 | 51.15 | 50.17 | بيع |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.71 | −0.72% | −0.37 | 50.71 | 50.30 | حياديه |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.56 | −0.71% | −0.36 | 50.56 | 50.01 | حياديه |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.48 | −0.71% | −0.36 | 50.48 | 50.00 | حياديه |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.37 | −0.65% | −0.33 | 50.37 | 50.00 | حياديه |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.06 | −0.65% | −0.33 | 50.06 | 50.06 | حياديه |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.79 | −0.48% | −0.24 | 49.79 | 49.79 | حياديه |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.49 | −0.48% | −0.24 | 49.49 | 49.49 | حياديه |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.49 | −0.48% | −0.24 | 49.49 | 49.49 | شراء |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.38 | −0.48% | −0.24 | 49.38 | 49.38 | شراء |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.37 | −0.48% | −0.24 | 49.37 | 49.37 | شراء |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.75 | −0.51% | −0.25 | 48.75 | 48.75 | شراء |