عقود Soybean Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 39.72 | +0.51% | 0.20 | 40.00 | 39.30 | بيع |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 40.30 | +0.75% | 0.30 | 40.51 | 39.83 | بيع |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 40.60 | +0.74% | 0.30 | 40.76 | 40.13 | بيع |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 40.83 | +0.72% | 0.29 | 40.96 | 40.36 | بيع |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 40.77 | +0.69% | 0.28 | 40.90 | 40.37 | بيع |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 40.72 | +0.72% | 0.29 | 40.78 | 40.30 | بيع |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40.57 | +0.69% | 0.28 | 40.67 | 40.17 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40.67 | +0.69% | 0.28 | 40.74 | 40.24 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 40.78 | +0.67% | 0.27 | 40.78 | 40.40 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 40.95 | +0.61% | 0.25 | 40.95 | 40.66 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 41.19 | +0.61% | 0.25 | 41.19 | 41.19 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41.44 | +0.61% | 0.25 | 41.44 | 41.44 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41.35 | +0.58% | 0.24 | 41.35 | 41.35 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 41.19 | +0.59% | 0.24 | 41.19 | 41.19 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 40.92 | +0.57% | 0.23 | 40.92 | 40.92 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 40.96 | +0.27% | 0.11 | 40.96 | 40.96 | بيع |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 41.04 | +0.27% | 0.11 | 41.04 | 41.04 | بيع |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 41.14 | +0.27% | 0.11 | 41.14 | 41.14 | بيع |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 41.26 | +0.27% | 0.11 | 41.26 | 41.26 | بيع |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 40.85 | +0.27% | 0.11 | 40.85 | 40.85 | بيع |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 40.69 | +0.27% | 0.11 | 40.69 | 40.69 | بيع |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 40.61 | +0.27% | 0.11 | 40.61 | 40.61 | بيع |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 40.84 | +0.27% | 0.11 | 40.84 | 40.84 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40.58 | +0.27% | 0.11 | 40.58 | 40.58 | بيع |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 40.47 | +0.27% | 0.11 | 40.47 | 40.47 | بيع |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 40.46 | +0.27% | 0.11 | 40.46 | 40.46 | بيع |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 40.20 | +0.27% | 0.11 | 40.20 | 40.20 | بيع |