عقود Soybean Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 41.97 | −3.03% | −1.31 | 43.75 | 41.93 | بيع قوي |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42.06 | −3.00% | −1.30 | 43.87 | 42.03 | بيع قوي |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42.40 | −2.89% | −1.26 | 44.16 | 42.36 | بيع قوي |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42.68 | −2.82% | −1.24 | 44.41 | 42.65 | بيع قوي |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42.89 | −2.77% | −1.22 | 44.61 | 42.88 | بيع قوي |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42.79 | −2.77% | −1.22 | 44.46 | 42.77 | بيع قوي |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42.64 | −2.83% | −1.24 | 44.32 | 42.62 | بيع قوي |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.49 | −2.84% | −1.24 | 44.12 | 42.49 | بيع قوي |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.51 | −2.95% | −1.29 | 44.21 | 42.51 | بيع قوي |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.69 | −2.60% | −1.14 | 43.55 | 42.69 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.58 | −0.66% | −0.29 | 43.58 | 43.52 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.57 | −0.86% | −0.38 | 43.57 | 43.57 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.57 | −1.07% | −0.47 | 43.57 | 43.57 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.81 | −2.12% | −0.95 | 43.81 | 43.81 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.76 | −2.12% | −0.95 | 43.76 | 43.76 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.63 | −2.13% | −0.95 | 43.63 | 43.63 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.50 | −2.14% | −0.95 | 43.50 | 43.50 | بيع |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.39 | −2.14% | −0.95 | 43.39 | 43.39 | بيع |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.38 | −2.14% | −0.95 | 43.38 | 43.38 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.12 | −2.16% | −0.95 | 43.12 | 43.12 | بيع |