Soybean Oil Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.56 | −0.49% | −0.25 | 50.56 | 50.43 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.94 | +0.24% | +0.12 | 50.94 | 50.73 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.44 | +0.23% | +0.12 | 51.46 | 51.25 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.82 | +0.27% | +0.14 | 51.83 | 51.63 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.98 | +0.25% | +0.13 | 51.98 | 51.78 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.74 | +0.21% | +0.11 | 51.74 | 51.58 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.55 | +0.27% | +0.14 | 51.55 | 51.37 | حياديه |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.29 | +0.23% | +0.12 | 51.29 | 51.13 | حياديه |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.31 | +0.23% | +0.12 | 51.31 | 51.19 | حياديه |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.20 | −0.31% | −0.16 | 51.26 | 50.78 | حياديه |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.13 | −0.27% | −0.14 | 51.13 | 50.82 | حياديه |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.11 | −0.14% | −0.07 | 51.11 | 51.11 | شراء |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.03 | −0.04% | −0.02 | 51.03 | 51.03 | شراء |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.72 | −0.02% | −0.01 | 50.72 | 50.72 | حياديه |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.37 | +0.08% | +0.04 | 50.37 | 50.37 | حياديه |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.92 | +0.60% | +0.30 | 49.92 | 49.92 | حياديه |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.92 | +0.40% | +0.20 | 49.92 | 49.92 | حياديه |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.81 | +0.40% | +0.20 | 49.81 | 49.81 | شراء |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.80 | +0.40% | +0.20 | 49.80 | 49.80 | شراء |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.19 | +0.55% | +0.27 | 49.19 | 49.19 | شراء |