عقود Soybean Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42.86 | +0.99% | 0.42 | 43.01 | 42.86 | بيع |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 43.33 | +0.79% | 0.34 | 43.59 | 42.91 | بيع |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43.78 | +0.81% | 0.35 | 44.03 | 43.37 | بيع |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.70 | +0.74% | 0.32 | 43.96 | 43.32 | بيع |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.52 | +0.72% | 0.31 | 43.77 | 43.16 | بيع |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.26 | +0.67% | 0.29 | 43.48 | 42.91 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.29 | +0.72% | 0.31 | 43.50 | 42.93 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.31 | +0.58% | 0.25 | 43.55 | 43.01 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.29 | +0.25% | 0.11 | 43.61 | 43.13 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.54 | +0.39% | 0.17 | 43.78 | 43.48 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.62 | +0.11% | 0.05 | 43.70 | 43.53 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.52 | +0.28% | 0.12 | 43.52 | 42.87 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.42 | +0.25% | 0.11 | 43.42 | 42.77 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.24 | +0.21% | 0.09 | 43.24 | 42.50 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.34 | 0.00% | 0.00 | 43.51 | 43.34 | بيع |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 43.39 | +0.16% | 0.07 | 43.39 | 43.39 | بيع |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 43.50 | +0.12% | 0.05 | 43.50 | 43.50 | بيع |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 43.62 | +0.11% | 0.05 | 43.62 | 43.62 | بيع |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.44 | +0.21% | 0.09 | 43.44 | 43.44 | بيع |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 43.28 | +0.21% | 0.09 | 43.28 | 43.28 | بيع |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 43.20 | +0.21% | 0.09 | 43.20 | 43.20 | بيع |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.29 | +0.21% | 0.09 | 43.29 | 43.29 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.03 | +0.21% | 0.09 | 43.03 | 43.03 | بيع |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 42.92 | +0.21% | 0.09 | 42.92 | 42.92 | بيع |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 42.91 | +0.21% | 0.09 | 42.91 | 42.91 | بيع |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 42.65 | +0.21% | 0.09 | 42.65 | 42.65 | بيع |