العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	51.13	+0.51%	+0.26	51.22	50.35	شراء
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	51.48	+0.49%	+0.25	51.59	50.71	شراء
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	51.90	+0.46%	+0.24	52.02	51.14	شراء
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	52.09	+0.48%	+0.25	52.20	51.31	شراء
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	52.05	+0.46%	+0.24	52.14	51.33	شراء
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	51.71	+0.49%	+0.25	51.74	50.93	شراء
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	51.39	+0.51%	+0.26	51.40	50.64	شراء
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	51.04	+0.55%	+0.28	51.06	50.39	شراء قوي
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	50.92	+0.57%	+0.29	50.93	50.11	شراء قوي
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	50.83	+0.57%	+0.29	50.83	50.45	شراء قوي
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	50.66	+0.58%	+0.29	50.66	50.66	شراء قوي
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	50.51	+0.54%	+0.27	50.51	50.51	شراء
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	50.33	+0.50%	+0.25	50.33	50.33	شراء
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	50.02	+0.50%	+0.25	50.02	50.02	شراء
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	49.70	+0.51%	+0.25	49.70	49.70	شراء
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	49.35	+0.51%	+0.25	49.35	49.35	شراء
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	49.27	+0.51%	+0.25	49.27	49.27	شراء
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	49.16	+0.51%	+0.25	49.16	49.16	شراء
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	49.15	+0.51%	+0.25	49.15	49.15	شراء
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	48.54	+0.54%	+0.26	48.54	48.54	شراء

Soybean Oil Futures (Jan 2019)

العقود