عقود Soybean Oil Futures (Jan 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 39.76 | +0.91% | 0.36 | 40.07 | 39.73 | بيع |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 40.33 | +1.00% | 0.40 | 40.98 | 39.87 | بيع |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 40.75 | +1.04% | 0.42 | 41.33 | 40.28 | بيع |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 41.04 | +1.08% | 0.44 | 41.56 | 40.56 | بيع |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 40.99 | +1.11% | 0.45 | 41.49 | 40.53 | بيع |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 40.92 | +1.11% | 0.45 | 41.39 | 40.47 | بيع |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40.79 | +1.17% | 0.47 | 41.24 | 40.32 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40.89 | +1.21% | 0.49 | 41.32 | 40.42 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 40.97 | +1.19% | 0.48 | 41.36 | 40.65 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 41.13 | +1.13% | 0.46 | 41.13 | 41.13 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 41.34 | +1.15% | 0.47 | 41.34 | 41.34 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41.55 | +1.09% | 0.45 | 41.55 | 41.55 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41.47 | +1.07% | 0.44 | 41.47 | 41.47 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 41.30 | +1.05% | 0.43 | 41.30 | 41.30 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 41.03 | +1.01% | 0.41 | 41.03 | 41.03 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41.07 | +0.98% | 0.40 | 41.07 | 41.07 | بيع |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 41.15 | +0.98% | 0.40 | 41.15 | 41.15 | شراء |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 41.25 | +0.98% | 0.40 | 41.25 | 41.25 | شراء |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 41.37 | +0.98% | 0.40 | 41.37 | 41.37 | شراء |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 40.96 | +0.99% | 0.40 | 40.96 | 40.96 | بيع |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 40.80 | +0.99% | 0.40 | 40.80 | 40.80 | شراء |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 40.72 | +0.99% | 0.40 | 40.72 | 40.72 | شراء |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 40.95 | +0.99% | 0.40 | 40.95 | 40.95 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40.69 | +0.99% | 0.40 | 40.69 | 40.69 | بيع |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 40.58 | +1.00% | 0.40 | 40.58 | 40.58 | شراء |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 40.57 | +1.00% | 0.40 | 40.57 | 40.57 | شراء |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 40.31 | +1.00% | 0.40 | 40.31 | 40.31 | شراء |