العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	50.37	+0.60%	+0.30	50.39	50.03	بيع
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	50.73	+0.57%	+0.29	50.76	50.40	بيع
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	51.22	+0.57%	+0.29	51.24	50.90	بيع
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	51.46	+0.49%	+0.25	51.46	51.18	بيع
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	51.51	+0.49%	+0.25	51.55	51.25	بيع
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	51.26	+0.57%	+0.29	51.26	51.01	حياديه
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	51.03	+0.65%	+0.33	51.03	50.78	شراء
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	50.69	+0.62%	+0.31	50.69	50.46	شراء
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	50.39	+0.24%	+0.12	50.44	50.35	بيع
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	50.23	−0.85%	−0.43	50.58	50.21	بيع
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	50.14	−0.63%	−0.32	50.46	50.09	بيع
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	50.11	−0.40%	−0.20	50.28	50.10	بيع
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	50.03	−0.20%	−0.10	50.20	49.74	بيع
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	49.72	−0.20%	−0.10	49.72	49.72	بيع
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	49.40	−0.20%	−0.10	49.40	49.40	بيع
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	49.05	−0.20%	−0.10	49.05	49.05	بيع
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	48.97	−0.20%	−0.10	48.97	48.97	بيع
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	48.86	−0.20%	−0.10	48.86	48.86	بيع
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	48.85	−0.20%	−0.10	48.85	48.85	بيع
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	48.23	−0.23%	−0.11	48.23	48.23	بيع

Soybean Oil Futures (Jan 2026)

العقود