عقود Soybean Oil Futures (Jan 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.30 | −0.35% | −0.15 | 44.06 | 43.22 | بيع |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.55 | −0.39% | −0.17 | 44.34 | 43.51 | بيع |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.58 | −0.39% | −0.17 | 44.35 | 43.57 | بيع |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.40 | −0.46% | −0.20 | 44.14 | 43.40 | بيع |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.40 | −0.57% | −0.25 | 44.15 | 43.39 | بيع |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 43.39 | −0.75% | −0.33 | 44.21 | 43.37 | بيع |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 43.57 | −0.82% | −0.36 | 44.38 | 43.54 | بيع |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 43.73 | −1.00% | −0.44 | 44.63 | 43.73 | بيع |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43.86 | −1.06% | −0.47 | 44.72 | 43.86 | بيع |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.43 | +0.59% | 0.26 | 44.43 | 44.17 | بيع |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.37 | +1.02% | 0.45 | 44.37 | 44.37 | بيع |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.06 | −1.08% | −0.47 | 43.94 | 43.06 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.82 | −1.36% | −0.59 | 43.83 | 42.82 | بيع قوي |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.42 | +1.54% | 0.66 | 43.42 | 43.42 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.44 | +1.54% | 0.66 | 43.44 | 43.44 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.37 | +1.55% | 0.66 | 43.37 | 43.37 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.36 | +1.55% | 0.66 | 43.36 | 43.36 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.09 | +1.56% | 0.66 | 43.09 | 43.09 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.11 | +1.55% | 0.66 | 43.11 | 43.11 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.98 | +1.56% | 0.66 | 42.98 | 42.98 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.20 | +1.55% | 0.66 | 43.20 | 43.20 | بيع |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.09 | +1.56% | 0.66 | 43.09 | 43.09 | بيع |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.08 | +1.56% | 0.66 | 43.08 | 43.08 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.82 | +1.57% | 0.66 | 42.82 | 42.82 | بيع |