العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1250.47−0.59%−0.3050.8050.38
بيع
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1450.80−0.66%−0.3451.1750.74
بيع
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351.34−0.58%−0.3051.6751.27
بيع
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1451.62−0.60%−0.3151.9451.55
بيع
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1451.67−0.60%−0.3152.0151.63
بيع
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451.34−0.62%−0.3251.6751.34
بيع
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451.17−0.41%−0.2151.3951.17
شراء
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1450.74−0.63%−0.3250.9450.74
حياديه
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450.78−0.35%−0.1850.9650.78
شراء
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450.89+1.03%+0.5250.8950.89
شراء
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250.70+0.92%+0.4650.7050.34
شراء
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450.56+0.82%+0.4150.5650.56
شراء
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450.37+0.68%+0.3450.3750.37
شراء
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1350.01+0.58%+0.2950.0150.01
شراء
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449.69+0.59%+0.2949.6949.69
شراء
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449.34+0.59%+0.2949.3449.34
شراء
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449.26+0.59%+0.2949.2649.26
شراء
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449.15+0.59%+0.2949.1549.15
شراء
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1349.14+0.59%+0.2949.1449.14
شراء
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448.53+0.62%+0.3048.5348.53
شراء