العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	50.47	−0.59%	−0.30	50.80	50.38	بيع
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	50.80	−0.66%	−0.34	51.17	50.74	بيع
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	51.34	−0.58%	−0.30	51.67	51.27	بيع
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	51.62	−0.60%	−0.31	51.94	51.55	بيع
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	51.67	−0.60%	−0.31	52.01	51.63	بيع
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	51.34	−0.62%	−0.32	51.67	51.34	بيع
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	51.17	−0.41%	−0.21	51.39	51.17	شراء
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	50.74	−0.63%	−0.32	50.94	50.74	حياديه
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	50.78	−0.35%	−0.18	50.96	50.78	شراء
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	50.89	+1.03%	+0.52	50.89	50.89	شراء
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	50.70	+0.92%	+0.46	50.70	50.34	شراء
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	50.56	+0.82%	+0.41	50.56	50.56	شراء
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	50.37	+0.68%	+0.34	50.37	50.37	شراء
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	50.01	+0.58%	+0.29	50.01	50.01	شراء
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	49.69	+0.59%	+0.29	49.69	49.69	شراء
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	49.34	+0.59%	+0.29	49.34	49.34	شراء
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	49.26	+0.59%	+0.29	49.26	49.26	شراء
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	49.15	+0.59%	+0.29	49.15	49.15	شراء
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	49.14	+0.59%	+0.29	49.14	49.14	شراء
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	48.53	+0.62%	+0.30	48.53	48.53	شراء

Soybean Oil Futures (Mar 2018)

العقود