عقود Soybean Oil Futures (Jul 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.39 | +0.90% | 0.38 | 42.39 | 42.38 | بيع |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 42.70 | +0.14% | 0.06 | 43.12 | 42.68 | بيع |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.04 | +0.26% | 0.11 | 43.40 | 43.00 | بيع |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.22 | +0.12% | 0.05 | 43.59 | 43.22 | بيع |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.34 | +0.05% | 0.02 | 43.73 | 43.34 | بيع قوي |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.72 | +0.14% | 0.06 | 44.06 | 43.69 | بيع قوي |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 43.96 | +0.16% | 0.07 | 44.25 | 43.96 | بيع قوي |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.24 | +0.18% | 0.08 | 44.52 | 44.24 | بيع |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.57 | +0.20% | 0.09 | 44.84 | 44.57 | بيع |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.96 | +0.40% | 0.18 | 45.15 | 44.95 | بيع |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.94 | +0.45% | 0.20 | 45.06 | 44.94 | بيع |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.90 | +0.79% | 0.35 | 44.93 | 44.84 | بيع |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.66 | +0.84% | 0.37 | 44.66 | 44.62 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.59 | +0.75% | 0.33 | 44.97 | 44.43 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.28 | −1.34% | −0.60 | 44.28 | 44.28 | بيع قوي |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.29 | −1.34% | −0.60 | 44.29 | 44.29 | بيع قوي |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.20 | −1.34% | −0.60 | 44.20 | 44.20 | بيع قوي |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.21 | −1.34% | −0.60 | 44.21 | 44.21 | بيع قوي |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.94 | −1.35% | −0.60 | 43.94 | 43.94 | بيع قوي |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.96 | −1.35% | −0.60 | 43.96 | 43.96 | بيع قوي |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.83 | −1.35% | −0.60 | 43.83 | 43.83 | بيع قوي |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.05 | −1.34% | −0.60 | 44.05 | 44.05 | بيع قوي |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.94 | −1.35% | −0.60 | 43.94 | 43.94 | بيع قوي |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.93 | −1.35% | −0.60 | 43.93 | 43.93 | بيع قوي |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.67 | −1.36% | −0.60 | 43.67 | 43.67 | بيع قوي |