العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.12 | +0.77% | +0.39 | 51.17 | 51.12 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.44 | +0.82% | +0.42 | 51.48 | 50.65 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.95 | +0.82% | +0.42 | 51.99 | 51.17 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.29 | +0.79% | +0.41 | 52.33 | 51.53 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.45 | +0.81% | +0.42 | 52.47 | 51.69 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.21 | +0.79% | +0.41 | 52.23 | 51.47 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.99 | +0.83% | +0.43 | 52.01 | 51.26 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.72 | +0.82% | +0.42 | 51.75 | 51.00 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.69 | +0.80% | +0.41 | 51.73 | 50.99 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.51 | +0.47% | +0.24 | 51.51 | 51.32 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.58 | +0.70% | +0.36 | 51.58 | 51.53 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.17 | −0.35% | −0.18 | 51.40 | 51.17 | Neutral |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.09 | −0.27% | −0.14 | 51.09 | 51.09 | Neutral |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.75 | −0.35% | −0.18 | 50.89 | 50.75 | Neutral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.39 | −0.36% | −0.18 | 50.39 | 50.39 | Neutral |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.91 | −0.38% | −0.19 | 49.91 | 49.91 | Neutral |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.96 | −0.38% | −0.19 | 49.96 | 49.96 | Neutral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.85 | −0.38% | −0.19 | 49.85 | 49.85 | Neutral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.84 | −0.38% | −0.19 | 49.84 | 49.84 | Neutral |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.23 | −0.24% | −0.12 | 49.23 | 49.23 | Neutral |