Soybean Oil Futures (Jul 2022)Soybean Oil Futures (Jul 2022)Soybean Oil Futures (Jul 2022)

Soybean Oil Futures (Jul 2022)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Soybean Oil Futures (Jul 2022)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ZLZ2024Soybean Oil Futures (Dec 2024)
2024-12-1342.32−0.63%−0.2742.6242.18
بيع
ZLF2025Soybean Oil Futures (Jan 2025)
2025-01-1442.45−0.61%−0.2642.7342.30
بيع
ZLH2025Soybean Oil Futures (Mar 2025)
2025-03-1442.71−0.65%−0.2842.9942.56
بيع
ZLK2025Soybean Oil Futures (May 2025)
2025-05-1442.94−0.69%−0.3043.2442.83
بيع
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1443.07−0.78%−0.3443.4143.00
بيع
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1442.93−0.79%−0.3443.2542.85
بيع
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1242.75−0.77%−0.3343.0642.66
بيع
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1442.44−1.00%−0.4342.7742.44
بيع
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1242.57−0.72%−0.3142.8742.50
بيع
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1442.62−0.75%−0.3242.6242.58
بيع
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1343.03+2.16%0.9143.0342.63
بيع
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1443.17+2.13%0.9043.1743.17
بيع
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1443.33+2.12%0.9043.3343.33
بيع
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1443.19+2.10%0.8943.1943.19
بيع
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1443.11+2.11%0.8943.1143.11
بيع
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1442.98+2.11%0.8942.9842.98
بيع
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1442.76+2.13%0.8942.7642.76
بيع
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1442.65+2.13%0.8942.6542.65
بيع
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1442.64+2.13%0.8942.6442.64
بيع
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1442.38+2.15%0.8942.3842.38
بيع