عقود Soybean Oil Futures (Jul 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.93 | +0.38% | +0.19 | 50.05 | 49.37 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.44 | +0.34% | +0.17 | 50.60 | 49.89 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.82 | +0.32% | +0.16 | 50.96 | 50.27 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.19 | +0.18% | +0.09 | 51.38 | 50.71 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.47 | +0.25% | +0.13 | 51.58 | 50.98 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.42 | +0.14% | +0.07 | 51.56 | 50.99 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.89 | −0.16% | −0.08 | 51.11 | 50.68 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.70 | +0.14% | +0.07 | 50.73 | 50.31 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.25 | −0.02% | −0.01 | 50.25 | 50.23 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.16 | +0.08% | +0.04 | 50.25 | 49.81 | بيع |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.08 | +0.56% | +0.28 | 50.08 | 50.08 | بيع |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.99 | +0.52% | +0.26 | 49.99 | 49.99 | بيع |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.92 | +0.48% | +0.24 | 49.92 | 49.92 | بيع |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.82 | +0.48% | +0.24 | 49.82 | 49.82 | بيع |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.54 | +0.49% | +0.24 | 49.54 | 49.54 | بيع |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.24 | +0.49% | +0.24 | 49.24 | 49.24 | بيع |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.96 | +0.51% | +0.25 | 48.96 | 48.96 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.83 | +0.49% | +0.24 | 48.83 | 48.83 | بيع |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.72 | +0.50% | +0.24 | 48.72 | 48.72 | بيع |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.71 | +0.50% | +0.24 | 48.71 | 48.71 | بيع |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.10 | +0.52% | +0.25 | 48.10 | 48.10 | بيع |