العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.08 | +0.02% | +0.01 | 50.22 | 49.90 | بيع قوي |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.61 | 0.00% | 0.00 | 50.76 | 50.44 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.03 | 0.00% | 0.00 | 51.16 | 50.86 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.22 | −0.02% | −0.01 | 51.36 | 51.05 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.04 | +0.02% | +0.01 | 51.16 | 50.86 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.87 | +0.06% | +0.03 | 50.95 | 50.67 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.60 | +0.02% | +0.01 | 50.71 | 50.45 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.65 | +0.10% | +0.05 | 50.71 | 50.45 | بيع |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.73 | +0.24% | +0.12 | 50.73 | 50.73 | بيع |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.58 | −1.08% | −0.55 | 50.74 | 50.48 | بيع |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.56 | −1.08% | −0.55 | 50.56 | 50.44 | بيع |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.50 | −1.04% | −0.53 | 50.50 | 50.45 | بيع |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.19 | −1.04% | −0.53 | 50.19 | 50.19 | بيع |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.85 | −1.03% | −0.52 | 49.85 | 49.85 | بيع |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.34 | −1.16% | −0.58 | 49.34 | 49.34 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.45 | −0.94% | −0.47 | 49.45 | 49.45 | بيع |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 49.46 | — | — | 49.46 | 49.46 | حياديه |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 49.43 | — | — | 49.43 | 49.43 | حياديه |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 49.41 | — | — | 49.41 | 49.41 | حياديه |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.34 | −0.94% | −0.47 | 49.34 | 49.34 | بيع |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 49.03 | — | — | 49.03 | 49.03 | حياديه |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 48.69 | — | — | 48.69 | 48.69 | حياديه |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.33 | −0.94% | −0.47 | 49.33 | 49.33 | بيع |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.65 | −1.10% | −0.54 | 48.65 | 48.65 | بيع |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 48.54 | — | — | 48.54 | 48.54 | حياديه |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 48.53 | — | — | 48.53 | 48.53 | حياديه |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 47.85 | — | — | 47.85 | 47.85 | حياديه |