عقود Soybean Oil Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.95 | −0.53% | −0.24 | 45.45 | 44.76 | بيع |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.22 | −0.57% | −0.26 | 45.71 | 45.06 | بيع |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.38 | −0.63% | −0.29 | 45.87 | 45.22 | بيع |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.46 | −0.68% | −0.31 | 45.98 | 45.31 | بيع |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.72 | −0.74% | −0.34 | 46.25 | 45.56 | بيع |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.85 | −0.78% | −0.36 | 46.37 | 45.70 | بيع |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.93 | −0.91% | −0.42 | 46.49 | 45.83 | بيع |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.08 | −1.03% | −0.48 | 46.67 | 45.99 | بيع |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.23 | −1.13% | −0.53 | 46.84 | 46.23 | بيع |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.05 | −1.27% | −0.59 | 46.05 | 46.05 | بيع |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.79 | −1.34% | −0.62 | 45.79 | 45.79 | بيع |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.43 | −1.41% | −0.65 | 45.43 | 45.43 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.37 | −1.39% | −0.64 | 45.90 | 45.37 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.39 | −1.39% | −0.64 | 45.39 | 45.39 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.41 | −1.39% | −0.64 | 45.41 | 45.41 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.32 | −1.39% | −0.64 | 45.32 | 45.32 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.23 | −1.40% | −0.64 | 45.23 | 45.23 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.96 | −1.40% | −0.64 | 44.96 | 44.96 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.98 | −1.40% | −0.64 | 44.98 | 44.98 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.85 | −1.41% | −0.64 | 44.85 | 44.85 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.07 | −1.40% | −0.64 | 45.07 | 45.07 | بيع |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.96 | −1.40% | −0.64 | 44.96 | 44.96 | بيع |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.95 | −1.40% | −0.64 | 44.95 | 44.95 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.69 | −1.41% | −0.64 | 44.69 | 44.69 | بيع |