العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	51.72	+1.13%	+0.58	52.04	50.91	شراء
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	52.05	+1.11%	+0.57	52.38	51.25	شراء
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	52.54	+1.04%	+0.54	52.88	51.77	شراء
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	52.89	+1.01%	+0.53	53.21	52.13	شراء قوي
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	53.04	+0.97%	+0.51	53.35	52.31	شراء قوي
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	52.82	+1.03%	+0.54	53.07	52.05	شراء قوي
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	52.72	+1.29%	+0.67	52.78	51.95	شراء قوي
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	52.45	+1.37%	+0.71	52.45	51.58	شراء قوي
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	52.10	+0.85%	+0.44	52.39	51.56	شراء قوي
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	51.70	+0.21%	+0.11	51.70	51.70	شراء قوي
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	51.42	+1.42%	+0.72	51.42	50.92	شراء قوي
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	51.33	+1.40%	+0.71	51.33	51.33	شراء قوي
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	51.24	+1.41%	+0.71	51.24	51.24	شراء
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	50.92	+1.39%	+0.70	50.92	50.92	شراء
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	50.55	+1.26%	+0.63	50.55	50.55	شراء
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	50.26	+1.27%	+0.63	50.26	50.26	شراء قوي
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	50.26	+1.29%	+0.64	50.26	49.50	شراء
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	50.15	+1.29%	+0.64	50.15	50.15	شراء
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	50.14	+1.29%	+0.64	50.14	50.14	شراء
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	49.52	+1.29%	+0.63	49.52	49.52	شراء

Soybean Oil Futures (Jul 2026)

العقود