عقود Soybean Oil Futures (Jul 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.74 | +0.91% | +0.45 | 49.99 | 48.97 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.27 | +0.86% | +0.43 | 50.54 | 49.50 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.66 | +0.84% | +0.42 | 50.92 | 49.91 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.10 | +0.83% | +0.42 | 51.32 | 50.35 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.34 | +0.82% | +0.42 | 51.49 | 50.60 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.35 | +0.84% | +0.43 | 51.45 | 50.61 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.97 | +0.77% | +0.39 | 51.09 | 50.29 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.63 | +0.76% | +0.38 | 50.67 | 49.97 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.26 | +0.70% | +0.35 | 50.26 | 49.91 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.12 | +0.58% | +0.29 | 50.19 | 49.54 | بيع |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.08 | +0.56% | +0.28 | 50.08 | 50.08 | بيع |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.99 | +0.52% | +0.26 | 49.99 | 49.99 | بيع |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.92 | +0.48% | +0.24 | 49.92 | 49.92 | بيع |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.82 | +0.48% | +0.24 | 49.82 | 49.82 | بيع |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.54 | +0.49% | +0.24 | 49.54 | 49.54 | بيع |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.24 | +0.49% | +0.24 | 49.24 | 49.24 | بيع |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.96 | +0.51% | +0.25 | 48.96 | 48.96 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.83 | +0.49% | +0.24 | 48.83 | 48.83 | بيع |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.72 | +0.50% | +0.24 | 48.72 | 48.72 | بيع |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.71 | +0.50% | +0.24 | 48.71 | 48.71 | بيع |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.10 | +0.52% | +0.25 | 48.10 | 48.10 | بيع |