عقود Soybean Oil Futures (Sep 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.60 | +0.68% | 0.30 | 44.77 | 44.09 | شراء |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.82 | +0.72% | 0.32 | 44.99 | 44.31 | شراء |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.81 | +0.61% | 0.27 | 44.98 | 44.34 | حيادية |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.56 | +0.45% | 0.20 | 44.73 | 44.17 | بيع |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.62 | +0.41% | 0.18 | 44.78 | 44.23 | بيع |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.68 | +0.36% | 0.16 | 44.85 | 44.38 | بيع |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.77 | +0.38% | 0.17 | 44.93 | 44.41 | بيع |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.97 | +0.49% | 0.22 | 45.10 | 44.62 | بيع |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.08 | +0.40% | 0.18 | 45.26 | 44.73 | بيع |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.75 | +1.15% | 0.51 | 44.81 | 44.71 | بيع |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.49 | +1.09% | 0.48 | 44.57 | 43.94 | بيع |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.12 | +1.05% | 0.46 | 44.12 | 43.50 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.29 | +0.54% | 0.24 | 44.29 | 44.17 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.06 | +1.03% | 0.45 | 44.06 | 44.06 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.08 | +1.03% | 0.45 | 44.08 | 44.08 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.01 | +1.03% | 0.45 | 44.01 | 44.01 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.00 | +1.03% | 0.45 | 44.00 | 44.00 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.73 | +1.04% | 0.45 | 43.73 | 43.73 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.75 | +1.04% | 0.45 | 43.75 | 43.75 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.62 | +1.04% | 0.45 | 43.62 | 43.62 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.84 | +1.04% | 0.45 | 43.84 | 43.84 | بيع |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.73 | +1.04% | 0.45 | 43.73 | 43.73 | بيع |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.72 | +1.04% | 0.45 | 43.72 | 43.72 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.46 | +1.05% | 0.45 | 43.46 | 43.46 | بيع |