العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1248.81+0.27%+0.1348.9548.67
بيع
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1449.20+0.26%+0.1349.3349.07
بيع
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1349.75+0.26%+0.1349.8949.63
بيع
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1450.13+0.26%+0.1350.2550.00
بيع
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1450.29+0.26%+0.1350.4150.23
بيع
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1450.01+0.10%+0.0550.2050.01
بيع
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1449.78+0.08%+0.0449.9749.77
بيع
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1449.50+0.20%+0.1049.6549.50
بيع
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1449.41+0.24%+0.1249.5249.36
بيع
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1449.22−1.38%−0.6949.8049.16
بيع
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1249.11−1.41%−0.7049.7849.07
بيع
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1449.07−1.37%−0.6849.4348.89
بيع
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1449.01−1.27%−0.6349.6749.01
بيع
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1348.65−1.20%−0.5949.0048.65
بيع
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1448.33−1.17%−0.5748.8048.33
بيع
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1448.03−0.99%−0.4848.0348.03
بيع
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1448.03−0.95%−0.4648.4048.00
بيع
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1447.92−0.95%−0.4647.9247.92
بيع
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1347.91−0.95%−0.4647.9147.91
بيع
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1447.30−0.94%−0.4547.3047.30
بيع