العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	49.84	+2.38%	+1.16	49.94	48.27	بيع
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	50.19	+2.28%	+1.12	50.29	48.66	بيع
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	50.71	+2.20%	+1.09	50.81	49.24	بيع
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	51.08	+2.16%	+1.08	51.16	49.64	بيع
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	51.24	+2.15%	+1.08	51.30	49.81	بيع
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	51.01	+2.10%	+1.05	51.09	49.62	بيع
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	50.78	+2.09%	+1.04	50.85	49.42	حياديه
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	50.45	+2.13%	+1.05	50.47	49.15	حياديه
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	50.36	+2.17%	+1.07	50.44	48.95	حياديه
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	50.29	+2.17%	+1.07	50.35	49.08	حياديه
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	50.13	+2.08%	+1.02	50.13	50.13	حياديه
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	50.08	+2.06%	+1.01	50.08	50.00	حياديه
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	50.02	+2.06%	+1.01	50.02	50.02	شراء
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	49.65	+2.06%	+1.00	49.65	49.65	شراء
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	49.33	+2.07%	+1.00	49.33	49.33	شراء
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	49.03	+2.08%	+1.00	49.03	49.03	شراء
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	48.90	+1.81%	+0.87	48.90	48.00	حياديه
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	48.79	+1.82%	+0.87	48.79	48.79	حياديه
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	48.78	+1.82%	+0.87	48.78	48.78	حياديه
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	48.16	+1.82%	+0.86	48.16	48.16	حياديه

Soybean Oil Futures (Sep 2019)

العقود