العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	49.73	−0.22%	−0.11	50.10	49.64	بيع
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	50.01	−0.36%	−0.18	50.43	49.99	بيع
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	50.53	−0.35%	−0.18	50.95	50.51	بيع
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	50.96	−0.23%	−0.12	51.29	50.87	بيع
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	51.09	−0.29%	−0.15	51.44	51.04	بيع
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	50.84	−0.33%	−0.17	51.21	50.84	بيع
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	50.60	−0.35%	−0.18	50.91	50.60	بيع
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	50.48	+0.06%	+0.03	50.55	50.48	حياديه
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	50.20	−0.32%	−0.16	50.45	50.20	بيع
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	50.29	+2.17%	+1.07	50.35	49.08	حياديه
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	50.13	+2.08%	+1.02	50.13	50.13	حياديه
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	50.08	+2.06%	+1.01	50.08	50.00	حياديه
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	50.02	+2.06%	+1.01	50.02	50.02	شراء
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	49.65	+2.06%	+1.00	49.65	49.65	شراء
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	49.33	+2.07%	+1.00	49.33	49.33	شراء
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	49.03	+2.08%	+1.00	49.03	49.03	شراء
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	48.90	+1.81%	+0.87	48.90	48.00	حياديه
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	48.79	+1.82%	+0.87	48.79	48.79	حياديه
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	48.78	+1.82%	+0.87	48.78	48.78	حياديه
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	48.16	+1.82%	+0.86	48.16	48.16	حياديه

Soybean Oil Futures (Sep 2019)

العقود