العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	48.81	+0.27%	+0.13	48.95	48.67	بيع
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	49.20	+0.26%	+0.13	49.33	49.07	بيع
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	49.75	+0.26%	+0.13	49.89	49.63	بيع
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	50.13	+0.26%	+0.13	50.25	50.00	بيع
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	50.29	+0.26%	+0.13	50.41	50.23	بيع
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	50.01	+0.10%	+0.05	50.20	50.01	بيع
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	49.78	+0.08%	+0.04	49.97	49.77	بيع
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	49.50	+0.20%	+0.10	49.65	49.50	بيع
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	49.41	+0.24%	+0.12	49.52	49.36	بيع
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	49.22	−1.38%	−0.69	49.80	49.16	بيع
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	49.11	−1.41%	−0.70	49.78	49.07	بيع
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	49.07	−1.37%	−0.68	49.43	48.89	بيع
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	49.01	−1.27%	−0.63	49.67	49.01	بيع
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	48.65	−1.20%	−0.59	49.00	48.65	بيع
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	48.33	−1.17%	−0.57	48.80	48.33	بيع
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	48.03	−0.99%	−0.48	48.03	48.03	بيع
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	48.03	−0.95%	−0.46	48.40	48.00	بيع
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	47.92	−0.95%	−0.46	47.92	47.92	بيع
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	47.91	−0.95%	−0.46	47.91	47.91	بيع
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	47.30	−0.94%	−0.45	47.30	47.30	بيع

Soybean Oil Futures (Sep 2019)

العقود