عقود Soybean Oil Futures (Dec 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.40 | −1.95% | −0.98 | 49.40 | 49.40 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.22 | +0.50% | +0.25 | 50.24 | 49.86 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.56 | +0.54% | +0.27 | 50.56 | 50.20 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.92 | +0.49% | +0.25 | 50.93 | 50.60 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.10 | +0.47% | +0.24 | 51.12 | 50.80 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.07 | +0.45% | +0.23 | 51.09 | 50.76 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.74 | +0.48% | +0.24 | 50.75 | 50.51 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.29 | +0.24% | +0.12 | 50.35 | 50.22 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.85 | +0.08% | +0.04 | 49.85 | 49.85 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.71 | 0.00% | 0.00 | 49.76 | 49.71 | بيع |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.65 | −1.99% | −1.01 | 50.53 | 49.65 | بيع |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.53 | −2.00% | −1.01 | 49.53 | 49.53 | بيع |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.42 | −1.96% | −0.99 | 49.42 | 49.42 | بيع |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.30 | −1.95% | −0.98 | 49.30 | 49.30 | بيع |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48.99 | −2.00% | −1.00 | 48.99 | 48.99 | بيع |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.67 | −2.05% | −1.02 | 48.67 | 48.67 | بيع |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.32 | −2.21% | −1.09 | 48.32 | 48.32 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.24 | −2.21% | −1.09 | 48.24 | 48.24 | بيع |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.13 | −2.21% | −1.09 | 48.13 | 48.13 | بيع |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.12 | −2.21% | −1.09 | 48.12 | 48.12 | بيع |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.50 | −2.26% | −1.10 | 47.50 | 47.50 | بيع |