عقود Soybean Oil Futures (Dec 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.39 | +0.90% | 0.38 | 42.39 | 42.38 | بيع |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 42.97 | +0.77% | 0.33 | 43.12 | 42.68 | بيع |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.25 | +0.75% | 0.32 | 43.40 | 42.96 | بيع |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.45 | +0.65% | 0.28 | 43.59 | 43.18 | بيع |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.57 | +0.58% | 0.25 | 43.73 | 43.30 | بيع |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.86 | +0.46% | 0.20 | 44.06 | 43.64 | بيع |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.10 | +0.48% | 0.21 | 44.25 | 43.88 | بيع |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.36 | +0.45% | 0.20 | 44.52 | 44.17 | بيع |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.68 | +0.45% | 0.20 | 44.84 | 44.50 | بيع |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.96 | +0.40% | 0.18 | 45.15 | 44.95 | بيع |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.88 | +0.31% | 0.14 | 45.06 | 44.88 | بيع |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.77 | +0.49% | 0.22 | 44.93 | 44.72 | بيع قوي |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.33 | +0.09% | 0.04 | 44.66 | 44.33 | بيع قوي |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.44 | +0.41% | 0.18 | 44.97 | 44.42 | بيع قوي |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.28 | −1.34% | −0.60 | 44.28 | 44.28 | بيع قوي |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.29 | −1.34% | −0.60 | 44.29 | 44.29 | بيع قوي |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.20 | −1.34% | −0.60 | 44.20 | 44.20 | بيع قوي |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.21 | −1.34% | −0.60 | 44.21 | 44.21 | بيع قوي |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.94 | −1.35% | −0.60 | 43.94 | 43.94 | بيع قوي |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.96 | −1.35% | −0.60 | 43.96 | 43.96 | بيع قوي |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.83 | −1.35% | −0.60 | 43.83 | 43.83 | بيع قوي |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.05 | −1.34% | −0.60 | 44.05 | 44.05 | بيع قوي |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.94 | −1.35% | −0.60 | 43.94 | 43.94 | بيع قوي |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.93 | −1.35% | −0.60 | 43.93 | 43.93 | بيع قوي |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.67 | −1.36% | −0.60 | 43.67 | 43.67 | بيع قوي |