العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.90 | −0.90% | −0.46 | 51.09 | 50.87 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.18 | −0.99% | −0.51 | 51.71 | 51.08 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.69 | −0.98% | −0.51 | 52.23 | 51.59 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.04 | −0.95% | −0.50 | 52.54 | 51.96 | حياديه |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.19 | −0.93% | −0.49 | 52.68 | 52.11 | حياديه |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.96 | −0.90% | −0.47 | 52.41 | 51.90 | حياديه |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.72 | −0.92% | −0.48 | 52.14 | 51.66 | حياديه |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.45 | −0.94% | −0.49 | 51.91 | 51.44 | حياديه |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.44 | −0.91% | −0.47 | 51.85 | 51.35 | حياديه |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.43 | −0.87% | −0.45 | 51.68 | 51.40 | حياديه |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.38 | −0.85% | −0.44 | 51.57 | 51.33 | شراء |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.35 | −0.81% | −0.42 | 51.52 | 51.27 | شراء |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.23 | −0.77% | −0.40 | 51.23 | 51.16 | شراء |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.93 | −0.70% | −0.36 | 50.93 | 50.93 | شراء |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.57 | −0.67% | −0.34 | 50.57 | 50.57 | شراء |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.10 | −0.79% | −0.40 | 50.10 | 50.10 | حياديه |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.15 | −0.81% | −0.41 | 50.15 | 50.15 | شراء |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.04 | −0.81% | −0.41 | 50.04 | 50.04 | شراء |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.03 | −0.81% | −0.41 | 50.03 | 50.03 | شراء |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.35 | −0.96% | −0.48 | 49.35 | 49.35 | شراء |