عقود Soybean Oil Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.77 | +0.64% | 0.28 | 43.90 | 43.33 | بيع |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.07 | +0.78% | 0.34 | 44.32 | 43.51 | حيادية |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.07 | +0.73% | 0.32 | 44.36 | 43.58 | بيع |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.83 | +0.60% | 0.26 | 44.16 | 43.42 | بيع |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.79 | +0.53% | 0.23 | 44.12 | 43.39 | بيع |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 43.81 | +0.55% | 0.24 | 44.09 | 43.46 | بيع |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 43.94 | +0.43% | 0.19 | 44.19 | 43.67 | بيع |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.07 | +0.36% | 0.16 | 44.35 | 43.81 | بيع |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.17 | +0.32% | 0.14 | 44.46 | 43.95 | بيع |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.97 | +0.32% | 0.14 | 43.97 | 43.96 | بيع |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.69 | +0.32% | 0.14 | 43.69 | 43.58 | بيع |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.32 | +0.46% | 0.20 | 43.32 | 43.32 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.18 | +0.47% | 0.20 | 43.36 | 43.17 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.18 | +0.42% | 0.18 | 43.18 | 43.18 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.19 | +0.37% | 0.16 | 43.19 | 43.19 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.13 | +0.37% | 0.16 | 43.13 | 43.13 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.12 | +0.37% | 0.16 | 43.12 | 43.12 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.85 | +0.37% | 0.16 | 42.85 | 42.85 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.87 | +0.37% | 0.16 | 42.87 | 42.87 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.74 | +0.38% | 0.16 | 42.74 | 42.74 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.96 | +0.37% | 0.16 | 42.96 | 42.96 | بيع |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.85 | +0.37% | 0.16 | 42.85 | 42.85 | بيع |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.84 | +0.37% | 0.16 | 42.84 | 42.84 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.58 | +0.38% | 0.16 | 42.58 | 42.58 | بيع |