العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	49.58	+0.47%	+0.23	49.67	49.11	بيع
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	49.90	+0.44%	+0.22	50.01	49.45	بيع
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	50.47	+0.50%	+0.25	50.54	50.01	بيع
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	50.80	+0.47%	+0.24	50.87	50.40	بيع
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	50.91	+0.47%	+0.24	50.99	50.52	بيع
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	50.63	+0.46%	+0.23	50.74	50.26	بيع
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	50.37	+0.40%	+0.20	50.39	50.08	بيع
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	49.96	+0.16%	+0.08	50.14	49.82	بيع
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	50.05	+0.46%	+0.23	50.14	49.70	بيع
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	49.79	−0.56%	−0.28	49.96	49.76	بيع
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	49.67	−0.56%	−0.28	49.73	49.67	بيع
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	49.61	−0.56%	−0.28	49.61	49.61	بيع
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	49.53	−0.56%	−0.28	49.53	49.53	بيع
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	49.17	−0.57%	−0.28	49.17	49.17	بيع
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	48.85	−0.57%	−0.28	48.85	48.85	بيع
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	48.55	−0.57%	−0.28	48.55	48.55	بيع
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	48.46	−0.53%	−0.26	48.46	48.46	بيع
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	48.35	−0.53%	−0.26	48.35	48.35	بيع
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	48.34	−0.53%	−0.26	48.34	48.34	بيع
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	47.73	−0.52%	−0.25	47.73	47.73	بيع

Soybean Oil Futures (Dec 2025)

العقود