عقود Soybean Oil Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.17 | −1.72% | −0.86 | 50.18 | 48.77 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.69 | −1.84% | −0.93 | 50.77 | 49.36 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.07 | −1.75% | −0.89 | 51.11 | 49.74 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.48 | −1.68% | −0.86 | 51.50 | 50.17 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.70 | −1.55% | −0.80 | 51.64 | 50.39 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.70 | −1.44% | −0.74 | 51.56 | 50.36 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.31 | −1.37% | −0.70 | 51.46 | 49.98 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.98 | −1.30% | −0.66 | 50.66 | 49.66 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.63 | −1.27% | −0.64 | 50.74 | 49.30 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.55 | −1.16% | −0.58 | 50.61 | 49.21 | بيع |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.51 | −1.12% | −0.56 | 49.66 | 49.29 | بيع قوي |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.44 | −1.06% | −0.53 | 49.59 | 49.44 | بيع قوي |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.39 | −1.04% | −0.52 | 49.54 | 49.39 | بيع قوي |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.29 | −0.98% | −0.49 | 49.44 | 49.29 | بيع |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.02 | −0.95% | −0.47 | 49.17 | 49.02 | بيع قوي |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.70 | −0.92% | −0.45 | 48.79 | 48.70 | بيع قوي |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.37 | −0.92% | −0.45 | 48.37 | 48.37 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.28 | −0.92% | −0.45 | 48.28 | 48.28 | بيع |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.17 | −0.93% | −0.45 | 48.17 | 48.17 | بيع قوي |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.16 | −0.93% | −0.45 | 48.16 | 48.16 | بيع قوي |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.54 | −0.96% | −0.46 | 47.54 | 47.54 | بيع قوي |