عقود العقود الآجلة لوجبة فول الصويا
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 283.6 | −0.94% | −2.7 | 288.0 | 282.3 | بيع |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 283.4 | +0.18% | +0.5 | 284.4 | 281.4 | بيع |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 289.0 | +0.59% | +1.7 | 289.2 | 286.2 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 292.8 | +0.65% | +1.9 | 293.0 | 290.0 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 299.2 | +0.88% | +2.6 | 299.3 | 295.8 | بيع |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 304.5 | +0.93% | +2.8 | 304.6 | 300.9 | حياديه |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 309.4 | +0.95% | +2.9 | 309.5 | 305.7 | حياديه |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 310.9 | +0.94% | +2.9 | 311.3 | 307.4 | حياديه |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 311.8 | +1.07% | +3.3 | 312.2 | 307.9 | حياديه |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 311.5 | +1.23% | +3.8 | 311.7 | 307.2 | شراء |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 314.8 | +1.45% | +4.5 | 315.0 | 309.8 | شراء |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 316.1 | +1.48% | +4.6 | 316.1 | 311.7 | شراء |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 317.5 | +1.44% | +4.5 | 317.5 | 317.5 | شراء |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 320.2 | +1.39% | +4.4 | 320.2 | 320.2 | شراء |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 323.7 | +1.38% | +4.4 | 323.7 | 323.7 | شراء |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 324.3 | +1.34% | +4.3 | 324.3 | 324.3 | شراء |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 323.7 | +1.31% | +4.2 | 323.7 | 323.7 | شراء |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 321.6 | +1.32% | +4.2 | 321.6 | 321.6 | شراء |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 323.5 | +1.32% | +4.2 | 323.5 | 323.5 | شراء |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 331.5 | +1.28% | +4.2 | 331.5 | 331.5 | شراء |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 331.5 | +1.28% | +4.2 | 331.5 | 331.5 | شراء |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 333.6 | +1.28% | +4.2 | 333.6 | 333.6 | شراء |