عقود العقود الآجلة لوجبة فول الصويا
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 266.5 | −0.34% | −0.9 | 266.5 | 266.5 | بيع قوي |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 275.3 | +0.44% | +1.2 | 275.9 | 274.1 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 279.4 | +0.40% | +1.1 | 279.8 | 278.3 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 285.1 | +0.32% | +0.9 | 285.6 | 284.1 | بيع |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 290.8 | +0.31% | +0.9 | 291.1 | 289.5 | بيع |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 296.2 | +0.34% | +1.0 | 296.7 | 295.2 | بيع |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 298.2 | +0.44% | +1.3 | 298.3 | 297.3 | بيع |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 299.3 | +0.44% | +1.3 | 299.5 | 298.2 | بيع |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 299.6 | +0.33% | +1.0 | 299.6 | 299.2 | بيع |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 303.8 | +0.33% | +1.0 | 303.8 | 303.0 | بيع |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 305.0 | −0.13% | −0.4 | 305.0 | 304.2 | بيع قوي |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308.0 | −0.13% | −0.4 | 308.0 | 308.0 | بيع قوي |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 311.6 | −0.13% | −0.4 | 311.6 | 311.6 | بيع قوي |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315.6 | −0.13% | −0.4 | 315.6 | 315.6 | بيع قوي |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316.3 | −0.13% | −0.4 | 316.3 | 316.3 | بيع قوي |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 316.0 | −0.13% | −0.4 | 316.0 | 316.0 | بيع قوي |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314.0 | −0.13% | −0.4 | 314.0 | 314.0 | بيع قوي |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316.0 | −0.13% | −0.4 | 316.0 | 316.0 | بيع قوي |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324.0 | −0.12% | −0.4 | 324.0 | 324.0 | بيع قوي |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324.0 | −0.12% | −0.4 | 324.0 | 324.0 | بيع قوي |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326.1 | −0.12% | −0.4 | 326.1 | 326.1 | بيع قوي |