العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 319.0 | +0.50% | +1.6 | 320.1 | 316.1 | شراء |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 320.6 | +0.50% | +1.6 | 321.7 | 317.8 | شراء |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 323.3 | +0.47% | +1.5 | 324.5 | 320.6 | شراء |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 326.2 | +0.40% | +1.3 | 327.4 | 323.6 | شراء |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 329.9 | +0.33% | +1.1 | 331.1 | 327.4 | شراء |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 330.0 | +0.24% | +0.8 | 331.0 | 327.7 | شراء |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 329.7 | +0.37% | +1.2 | 330.1 | 326.9 | شراء |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 328.0 | +0.24% | +0.8 | 328.8 | 325.8 | شراء |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 331.3 | +0.27% | +0.9 | 332.4 | 329.0 | شراء |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 332.3 | −1.28% | −4.3 | 333.5 | 332.0 | شراء |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 333.9 | −1.24% | −4.2 | 333.9 | 333.9 | شراء |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 336.4 | −1.18% | −4.0 | 336.4 | 336.4 | شراء |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 339.6 | −1.16% | −4.0 | 339.6 | 338.9 | شراء |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 339.9 | −1.16% | −4.0 | 339.9 | 339.9 | شراء |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 339.1 | −1.17% | −4.0 | 339.1 | 339.1 | شراء |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 336.8 | −1.14% | −3.9 | 336.8 | 336.8 | شراء |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 338.6 | −1.11% | −3.8 | 338.6 | 338.1 | شراء |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 346.5 | −1.08% | −3.8 | 346.5 | 346.5 | شراء |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 346.5 | −1.08% | −3.8 | 346.5 | 346.5 | شراء |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 348.5 | −1.08% | −3.8 | 348.5 | 348.5 | شراء |