عقود العقود الآجلة لوجبة فول الصويا
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 293.5 | +0.62% | 1.8 | 293.5 | 293.3 | بيع |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 300.7 | +0.17% | 0.5 | 302.0 | 300.1 | بيع |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 307.9 | +0.13% | 0.4 | 309.3 | 307.5 | بيع |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 310.1 | +0.16% | 0.5 | 311.3 | 309.6 | بيع |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 311.1 | +0.06% | 0.2 | 312.4 | 311.0 | بيع |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 311.8 | +0.03% | 0.1 | 313.1 | 311.7 | بيع قوي |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 315.9 | +0.03% | 0.1 | 317.2 | 315.7 | بيع قوي |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 317.2 | −0.03% | −0.1 | 318.4 | 317.0 | بيع قوي |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 318.1 | +0.09% | 0.3 | 318.9 | 318.1 | بيع قوي |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 319.0 | −0.06% | −0.2 | 320.2 | 317.1 | بيع قوي |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 321.4 | 0.00% | 0.0 | 322.0 | 319.5 | بيع قوي |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 320.9 | 0.00% | 0.0 | 321.4 | 320.1 | بيع قوي |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 319.5 | 0.00% | 0.0 | 320.0 | 318.0 | بيع |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 317.1 | 0.00% | 0.0 | 317.1 | 315.6 | بيع |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 318.9 | +0.03% | 0.1 | 318.9 | 318.9 | بيع |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 319.5 | +0.03% | 0.1 | 319.5 | 319.5 | بيع |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 319.7 | −0.12% | −0.4 | 319.7 | 319.7 | بيع قوي |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 321.2 | −0.12% | −0.4 | 321.2 | 321.2 | بيع قوي |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 323.0 | −0.12% | −0.4 | 323.0 | 323.0 | بيع |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322.5 | −0.12% | −0.4 | 322.5 | 322.5 | بيع قوي |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 321.0 | −0.12% | −0.4 | 321.0 | 321.0 | بيع قوي |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 321.7 | −0.53% | −1.7 | 321.7 | 321.7 | بيع قوي |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 323.5 | −0.52% | −1.7 | 323.5 | 323.5 | بيع قوي |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 331.5 | −0.51% | −1.7 | 331.5 | 331.5 | بيع قوي |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 331.5 | −0.51% | −1.7 | 331.5 | 331.5 | بيع قوي |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 334.5 | −0.51% | −1.7 | 334.5 | 334.5 | بيع قوي |