عقود العقود الآجلة لوجبة فول الصويا
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 301.2 | +0.13% | 0.4 | 301.5 | 300.2 | بيع |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 309.7 | +0.13% | 0.4 | 309.9 | 308.6 | بيع |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 316.9 | +0.09% | 0.3 | 317.2 | 316.0 | بيع |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 318.4 | +0.06% | 0.2 | 318.8 | 317.7 | بيع |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 318.9 | +0.06% | 0.2 | 318.9 | 318.5 | بيع |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 319.1 | +0.09% | 0.3 | 319.1 | 318.3 | حيادية |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 322.3 | +0.03% | 0.1 | 322.7 | 321.7 | حيادية |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 323.3 | −0.58% | −1.9 | 324.4 | 320.6 | حيادية |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 323.5 | −0.46% | −1.5 | 324.3 | 320.6 | شراء |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 324.9 | −0.37% | −1.2 | 325.5 | 322.8 | شراء |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 327.5 | −0.33% | −1.1 | 328.1 | 326.5 | شراء |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 327.0 | −0.24% | −0.8 | 327.7 | 326.2 | شراء |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 325.3 | −0.15% | −0.5 | 326.0 | 325.3 | شراء |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 322.7 | −0.12% | −0.4 | 323.5 | 322.7 | شراء |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 324.5 | −0.03% | −0.1 | 324.5 | 324.5 | شراء |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 325.1 | −0.03% | −0.1 | 325.1 | 325.1 | شراء |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 325.8 | −0.03% | −0.1 | 325.8 | 325.8 | شراء |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 327.3 | −0.03% | −0.1 | 327.3 | 327.3 | شراء |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 329.4 | −0.03% | −0.1 | 329.4 | 329.4 | حيادية |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 328.9 | −0.03% | −0.1 | 328.9 | 328.9 | حيادية |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 327.4 | −0.03% | −0.1 | 327.4 | 327.4 | حيادية |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 329.4 | −0.03% | −0.1 | 329.4 | 329.4 | حيادية |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 331.8 | −0.03% | −0.1 | 331.8 | 331.8 | حيادية |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 339.8 | −0.03% | −0.1 | 339.8 | 339.8 | بيع |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 339.8 | −0.03% | −0.1 | 339.8 | 339.8 | بيع |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 343.3 | −0.03% | −0.1 | 343.3 | 343.3 | بيع |