عقود Soybean Meal Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 275.9 | +0.15% | +0.4 | 277.8 | 275.7 | بيع |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 277.6 | 0.00% | 0.0 | 278.5 | 277.4 | بيع قوي |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 282.3 | −0.07% | −0.2 | 283.2 | 282.3 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 286.0 | −0.03% | −0.1 | 286.7 | 286.0 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 292.5 | −0.07% | −0.2 | 293.2 | 292.4 | بيع قوي |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 298.5 | −0.03% | −0.1 | 299.1 | 298.5 | بيع قوي |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 303.9 | −0.03% | −0.1 | 304.5 | 303.8 | بيع قوي |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 306.2 | +0.10% | +0.3 | 306.4 | 305.9 | بيع |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 307.6 | +0.13% | +0.4 | 307.7 | 307.0 | بيع |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 307.6 | +0.16% | +0.5 | 307.6 | 307.6 | بيع |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310.6 | +0.10% | +0.3 | 311.1 | 310.2 | بيع قوي |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311.7 | −0.13% | −0.4 | 311.7 | 311.3 | بيع قوي |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.3 | −0.13% | −0.4 | 313.3 | 313.3 | بيع |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316.1 | −0.09% | −0.3 | 316.1 | 316.1 | بيع |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.7 | −0.06% | −0.2 | 319.7 | 319.7 | بيع |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320.4 | −0.06% | −0.2 | 320.4 | 320.4 | بيع |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319.9 | −0.06% | −0.2 | 319.9 | 319.9 | بيع |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317.8 | −0.06% | −0.2 | 317.8 | 317.8 | بيع |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.8 | −0.03% | −0.1 | 319.8 | 319.8 | بيع |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.8 | −0.03% | −0.1 | 327.8 | 327.8 | بيع |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.8 | −0.03% | −0.1 | 327.8 | 327.8 | بيع |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329.9 | −0.03% | −0.1 | 329.9 | 329.9 | بيع |