عقود Soybean Meal Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 294.4 | +1.17% | 3.4 | 294.7 | 289.5 | بيع |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 300.7 | +1.14% | 3.4 | 300.9 | 296.1 | بيع |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 302.2 | +1.14% | 3.4 | 302.2 | 297.8 | بيع |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 302.9 | +1.10% | 3.3 | 303.0 | 298.8 | بيع |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 302.6 | +1.00% | 3.0 | 302.7 | 298.9 | بيع |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 305.3 | +0.96% | 2.9 | 305.4 | 301.7 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 306.6 | +0.86% | 2.6 | 306.7 | 303.4 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 308.4 | +0.82% | 2.5 | 308.7 | 305.9 | بيع |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 310.4 | +0.68% | 2.1 | 310.9 | 308.3 | بيع |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 313.4 | +0.67% | 2.1 | 313.9 | 311.3 | بيع |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 312.0 | +0.26% | 0.8 | 312.0 | 311.3 | بيع |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 311.4 | +0.39% | 1.2 | 311.4 | 310.3 | بيع |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308.9 | +0.39% | 1.2 | 308.9 | 308.9 | بيع |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309.9 | 0.00% | 0.0 | 310.0 | 309.9 | بيع |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 310.7 | −0.06% | −0.2 | 310.7 | 310.7 | بيع |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 309.5 | −0.23% | −0.7 | 309.5 | 309.5 | بيع |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 309.9 | −0.29% | −0.9 | 309.9 | 309.9 | بيع قوي |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 310.7 | −0.54% | −1.7 | 312.8 | 310.0 | بيع قوي |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 310.2 | −0.55% | −1.7 | 310.2 | 310.2 | بيع قوي |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 308.7 | −0.55% | −1.7 | 308.7 | 308.7 | بيع قوي |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 307.5 | −0.55% | −1.7 | 307.5 | 307.5 | بيع قوي |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 310.8 | −0.54% | −1.7 | 310.8 | 310.8 | بيع قوي |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 318.8 | −0.53% | −1.7 | 318.8 | 318.8 | بيع قوي |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 318.8 | −0.53% | −1.7 | 318.8 | 318.8 | بيع قوي |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 321.8 | −0.53% | −1.7 | 321.8 | 321.8 | بيع قوي |