Soybean Meal Futures (Jan 2019)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 298.2 | −1.78% | −5.4 | 301.9 | 298.2 | بيع قوي |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 301.2 | −0.03% | −0.1 | 301.8 | 300.6 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 306.6 | −0.07% | −0.2 | 307.3 | 305.9 | بيع |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 312.2 | 0.00% | 0.0 | 312.5 | 311.3 | بيع |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 318.3 | +0.06% | +0.2 | 318.3 | 317.1 | حياديه |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 319.6 | +0.03% | +0.1 | 319.8 | 318.6 | حياديه |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 320.4 | +0.06% | +0.2 | 320.5 | 319.2 | حياديه |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 320.3 | +0.06% | +0.2 | 320.4 | 319.2 | حياديه |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 324.1 | +0.06% | +0.2 | 324.2 | 323.0 | حياديه |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 325.4 | −0.12% | −0.4 | 325.4 | 325.0 | بيع |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 327.6 | −0.27% | −0.9 | 328.0 | 327.5 | بيع |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 330.2 | −0.21% | −0.7 | 330.2 | 330.0 | بيع |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 333.5 | −0.24% | −0.8 | 333.6 | 333.5 | بيع |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 333.6 | −0.18% | −0.6 | 333.7 | 333.6 | بيع |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 332.8 | −0.18% | −0.6 | 332.8 | 332.8 | بيع |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 330.7 | −0.15% | −0.5 | 330.7 | 330.7 | بيع |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 332.6 | −0.15% | −0.5 | 333.0 | 332.2 | حياديه |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 338.6 | −0.15% | −0.5 | 338.6 | 338.6 | بيع |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 338.6 | −0.15% | −0.5 | 338.6 | 338.6 | بيع |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 340.6 | −0.15% | −0.5 | 340.6 | 340.6 | بيع |