عقود Soybean Meal Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 271.7 | −1.24% | −3.4 | 276.5 | 271.1 | بيع |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 276.1 | −0.43% | −1.2 | 279.3 | 275.9 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 280.1 | −0.43% | −1.2 | 283.0 | 279.9 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 286.3 | −0.45% | −1.3 | 289.1 | 286.0 | بيع |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 292.3 | −0.48% | −1.4 | 295.6 | 292.1 | بيع |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 297.9 | −0.50% | −1.5 | 300.6 | 297.8 | بيع |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 299.8 | −0.53% | −1.6 | 302.7 | 299.7 | بيع |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 301.2 | −0.56% | −1.7 | 304.3 | 301.1 | بيع |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 301.7 | −0.53% | −1.6 | 304.8 | 301.5 | بيع |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 305.5 | −0.49% | −1.5 | 308.5 | 305.4 | بيع |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 307.1 | −0.42% | −1.3 | 307.1 | 307.1 | بيع |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 309.3 | −0.32% | −1.0 | 309.3 | 309.3 | بيع قوي |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 312.2 | −0.35% | −1.1 | 312.2 | 312.2 | بيع قوي |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315.7 | −0.38% | −1.2 | 315.7 | 315.7 | بيع قوي |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316.4 | −0.38% | −1.2 | 316.4 | 316.4 | بيع قوي |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 315.8 | −0.38% | −1.2 | 315.8 | 315.8 | بيع قوي |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 313.1 | −0.38% | −1.2 | 313.1 | 313.1 | بيع قوي |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 315.0 | −0.38% | −1.2 | 315.0 | 315.0 | بيع قوي |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 323.0 | −0.37% | −1.2 | 323.0 | 323.0 | بيع قوي |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 323.0 | −0.37% | −1.2 | 323.0 | 323.0 | بيع قوي |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 325.1 | −0.37% | −1.2 | 325.1 | 325.1 | بيع قوي |