عقود Soybean Meal Futures (Mar 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 264.8 | −1.23% | −3.3 | 267.8 | 264.4 | بيع قوي |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 274.4 | −0.36% | −1.0 | 275.2 | 273.7 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 278.9 | −0.32% | −0.9 | 279.5 | 278.2 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 285.8 | −0.35% | −1.0 | 286.6 | 285.2 | بيع |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 292.4 | −0.41% | −1.2 | 293.7 | 291.9 | بيع |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 298.8 | −0.40% | −1.2 | 300.0 | 298.2 | بيع |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 301.2 | −0.30% | −0.9 | 302.0 | 300.6 | بيع |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 303.0 | −0.33% | −1.0 | 304.0 | 302.4 | بيع |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 303.8 | −0.33% | −1.0 | 305.0 | 303.3 | بيع قوي |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307.9 | −0.39% | −1.2 | 309.1 | 307.5 | بيع |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 310.9 | +0.55% | +1.7 | 314.5 | 310.9 | بيع |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.5 | +0.61% | +1.9 | 316.2 | 313.5 | حياديه |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316.0 | −0.22% | −0.7 | 316.0 | 316.0 | حياديه |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 320.0 | −0.09% | −0.3 | 320.0 | 320.0 | شراء |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 321.0 | +0.69% | +2.2 | 321.0 | 321.0 | شراء |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320.4 | +0.69% | +2.2 | 320.4 | 320.4 | شراء |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317.6 | +0.70% | +2.2 | 317.6 | 317.6 | شراء |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.6 | +0.69% | +2.2 | 319.6 | 319.6 | شراء |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.6 | +0.68% | +2.2 | 327.6 | 327.6 | شراء |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.6 | +0.68% | +2.2 | 327.6 | 327.6 | شراء |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329.7 | +0.67% | +2.2 | 329.7 | 329.7 | شراء |