عقود Soybean Meal Futures (May 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 270.4 | +0.60% | +1.6 | 271.1 | 268.3 | بيع |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 276.5 | +0.69% | +1.9 | 277.4 | 274.6 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 280.5 | +0.61% | +1.7 | 281.6 | 278.7 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 287.4 | +0.49% | +1.4 | 288.6 | 285.9 | بيع |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 294.1 | +0.44% | +1.3 | 295.2 | 292.5 | بيع |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 300.2 | +0.40% | +1.2 | 301.3 | 298.8 | بيع |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 302.1 | +0.33% | +1.0 | 305.2 | 301.6 | بيع |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 303.4 | +0.26% | +0.8 | 306.8 | 302.9 | بيع |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304.1 | +0.30% | +0.9 | 307.6 | 303.0 | بيع |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 308.7 | +0.36% | +1.1 | 312.7 | 307.3 | بيع |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311.9 | +0.87% | +2.7 | 314.5 | 311.2 | حياديه |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314.5 | +0.93% | +2.9 | 316.2 | 314.1 | شراء |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 318.0 | +1.08% | +3.4 | 318.8 | 317.6 | شراء |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321.6 | +1.10% | +3.5 | 322.0 | 321.4 | شراء |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318.8 | +1.14% | +3.6 | 318.8 | 317.0 | بيع |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 318.2 | +1.14% | +3.6 | 318.2 | 318.2 | حياديه |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315.4 | +1.12% | +3.5 | 315.4 | 315.4 | بيع |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 317.4 | +1.12% | +3.5 | 317.4 | 317.4 | بيع |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 325.4 | +1.09% | +3.5 | 325.4 | 325.4 | بيع |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 325.4 | +1.09% | +3.5 | 325.4 | 325.4 | بيع |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327.5 | +1.08% | +3.5 | 327.5 | 327.5 | بيع |