عقود Soybean Meal Futures (Jul 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 376.7 | −0.40% | −1.5 | 382.0 | 374.6 | شراء |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 372.9 | −0.24% | −0.9 | 377.3 | 371.0 | شراء قوي |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 371.1 | −0.03% | −0.1 | 374.0 | 368.7 | شراء |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 370.3 | +0.11% | 0.4 | 372.3 | 368.3 | شراء |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 373.4 | +0.30% | 1.1 | 374.7 | 371.0 | شراء |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 373.9 | +0.30% | 1.1 | 375.0 | 371.9 | شراء |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 371.4 | +0.27% | 1.0 | 372.4 | 369.8 | شراء |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 369.7 | +0.22% | 0.8 | 370.5 | 368.5 | شراء |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 369.9 | +0.19% | 0.7 | 370.6 | 369.4 | شراء |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 368.0 | +0.11% | 0.4 | 368.0 | 368.0 | شراء |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 365.7 | +0.05% | 0.2 | 365.7 | 365.7 | شراء |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 362.3 | +0.06% | 0.2 | 362.3 | 362.3 | شراء قوي |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 363.5 | +0.03% | 0.1 | 363.5 | 363.5 | شراء قوي |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 362.3 | 0.00% | 0.0 | 362.3 | 362.3 | شراء |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 359.9 | 0.00% | 0.0 | 359.9 | 359.9 | شراء |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 359.6 | 0.00% | 0.0 | 359.6 | 359.6 | شراء |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 360.8 | 0.00% | 0.0 | 360.8 | 360.8 | شراء |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 357.7 | 0.00% | 0.0 | 357.7 | 357.7 | شراء |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 355.1 | 0.00% | 0.0 | 355.1 | 355.1 | شراء |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 354.3 | 0.00% | 0.0 | 354.3 | 354.3 | شراء |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 353.9 | 0.00% | 0.0 | 353.9 | 353.9 | شراء |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 354.4 | 0.00% | 0.0 | 354.4 | 354.4 | شراء |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 354.4 | 0.00% | 0.0 | 354.4 | 354.4 | شراء |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 357.3 | 0.00% | 0.0 | 357.3 | 357.3 | شراء |