عقود Soybean Meal Futures (Jul 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 368.5 | +0.88% | 3.2 | 372.9 | 364.4 | شراء |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 353.3 | +0.34% | 1.2 | 356.9 | 350.9 | بيع |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 344.4 | +0.12% | 0.4 | 347.7 | 342.8 | بيع قوي |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 339.2 | −0.03% | −0.1 | 342.2 | 338.4 | بيع |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 342.3 | −0.12% | −0.4 | 345.6 | 341.7 | بيع |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 342.7 | −0.12% | −0.4 | 345.6 | 342.2 | بيع |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 342.6 | −0.03% | −0.1 | 345.1 | 342.4 | بيع |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 343.2 | +0.09% | 0.3 | 345.5 | 342.6 | بيع |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 344.9 | 0.00% | 0.0 | 347.1 | 344.8 | بيع |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 344.0 | −0.03% | −0.1 | 344.0 | 344.0 | بيع |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 342.1 | −1.33% | −4.6 | 346.7 | 340.1 | بيع قوي |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 338.9 | −1.28% | −4.4 | 338.9 | 337.4 | بيع قوي |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 340.0 | −1.36% | −4.7 | 340.9 | 338.2 | بيع قوي |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 339.2 | −1.37% | −4.7 | 339.2 | 339.2 | بيع قوي |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 336.9 | −1.32% | −4.5 | 336.9 | 336.9 | بيع قوي |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 336.7 | −1.46% | −5.0 | 336.7 | 336.7 | بيع قوي |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 338.0 | −1.43% | −4.9 | 338.0 | 338.0 | بيع قوي |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 335.1 | −1.41% | −4.8 | 335.1 | 335.1 | بيع قوي |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 335.3 | −1.41% | −4.8 | 335.3 | 335.3 | بيع قوي |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 334.9 | −1.44% | −4.9 | 334.9 | 334.9 | بيع قوي |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 334.6 | −1.41% | −4.8 | 334.6 | 334.6 | بيع قوي |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 335.1 | −1.41% | −4.8 | 335.1 | 335.1 | بيع قوي |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 335.1 | −1.41% | −4.8 | 335.1 | 335.1 | بيع قوي |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 339.7 | −0.90% | −3.1 | 339.7 | 339.7 | بيع قوي |