عقود Soybean Meal Futures (Jul 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 296.1 | +0.07% | 0.2 | 298.0 | 293.2 | بيع |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 304.2 | +0.07% | 0.2 | 306.2 | 301.5 | بيع |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 310.9 | +0.06% | 0.2 | 312.8 | 308.4 | بيع |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 312.9 | +0.10% | 0.3 | 314.6 | 310.3 | بيع |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 314.0 | +0.13% | 0.4 | 315.5 | 311.6 | بيع |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 314.5 | +0.16% | 0.5 | 315.9 | 312.3 | بيع |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 318.2 | +0.09% | 0.3 | 319.6 | 315.9 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 319.3 | +0.03% | 0.1 | 320.4 | 317.7 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 319.2 | 0.00% | 0.0 | 320.4 | 318.0 | بيع |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 319.6 | −0.16% | −0.5 | 319.8 | 319.6 | بيع |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 322.4 | +0.78% | 2.5 | 322.4 | 322.3 | بيع |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 321.9 | +0.75% | 2.4 | 321.9 | 321.9 | بيع |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 320.5 | +0.75% | 2.4 | 320.5 | 320.5 | بيع |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 318.2 | +0.73% | 2.3 | 318.2 | 318.2 | بيع |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 320.0 | +0.66% | 2.1 | 320.0 | 320.0 | بيع |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 320.5 | +0.66% | 2.1 | 320.5 | 320.5 | بيع |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 321.2 | +0.66% | 2.1 | 321.2 | 321.2 | بيع |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 322.7 | +0.66% | 2.1 | 322.7 | 322.7 | بيع |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324.5 | +0.65% | 2.1 | 324.5 | 324.5 | بيع |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 324.0 | +0.65% | 2.1 | 324.0 | 324.0 | بيع |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322.5 | +0.66% | 2.1 | 322.5 | 322.5 | بيع |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 324.5 | +0.65% | 2.1 | 324.5 | 324.5 | بيع |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 326.9 | +0.65% | 2.1 | 326.9 | 326.9 | بيع |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 334.9 | +0.63% | 2.1 | 334.9 | 334.9 | بيع |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 334.9 | +0.63% | 2.1 | 334.9 | 334.9 | بيع |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 338.4 | +0.62% | 2.1 | 338.4 | 338.4 | بيع |