عقود Soybean Meal Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 292.9 | +1.17% | 3.4 | 293.7 | 289.0 | شراء |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 301.6 | +1.21% | 3.6 | 302.3 | 297.1 | شراء |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 307.1 | +1.25% | 3.8 | 307.5 | 302.6 | شراء |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 311.9 | +1.27% | 3.9 | 312.3 | 307.5 | شراء |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 312.7 | +1.33% | 4.1 | 313.0 | 308.1 | شراء |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 312.8 | +1.36% | 4.2 | 313.0 | 308.1 | شراء |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 312.3 | +1.30% | 4.0 | 312.5 | 307.7 | شراء |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 314.9 | +1.25% | 3.9 | 315.2 | 310.5 | شراء |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 315.9 | +1.25% | 3.9 | 316.0 | 312.5 | شراء |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 316.5 | +1.22% | 3.8 | 316.5 | 313.2 | شراء |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 318.0 | +1.24% | 3.9 | 318.0 | 315.8 | شراء |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 320.5 | +1.23% | 3.9 | 320.5 | 318.1 | شراء |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 319.9 | +1.23% | 3.9 | 319.9 | 318.1 | شراء |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 318.4 | +1.24% | 3.9 | 318.4 | 317.0 | شراء |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 315.9 | +1.25% | 3.9 | 315.9 | 315.9 | شراء |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 318.1 | +1.24% | 3.9 | 318.1 | 318.1 | شراء |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 319.3 | +1.24% | 3.9 | 319.3 | 319.3 | — |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 320.0 | +1.23% | 3.9 | 320.0 | 320.0 | — |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 321.5 | +1.23% | 3.9 | 321.5 | 321.5 | — |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 326.1 | +1.21% | 3.9 | 326.1 | 326.1 | شراء |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 325.6 | +1.21% | 3.9 | 325.6 | 325.6 | — |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 324.1 | +1.22% | 3.9 | 324.1 | 324.1 | — |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 326.1 | +1.21% | 3.9 | 326.1 | 326.1 | شراء |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 329.6 | +1.20% | 3.9 | 329.6 | 329.6 | شراء |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 337.6 | +1.17% | 3.9 | 337.6 | 337.6 | — |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 337.6 | +1.17% | 3.9 | 337.6 | 337.6 | — |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 341.1 | +1.16% | 3.9 | 341.1 | 341.1 | — |