عقود Soybean Meal Futures (Jul 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 266.5 | −0.34% | −0.9 | 266.5 | 266.5 | بيع قوي |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 274.1 | −0.33% | −0.9 | 275.7 | 273.3 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 278.3 | −0.36% | −1.0 | 279.9 | 277.6 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 284.2 | −0.32% | −0.9 | 285.7 | 283.5 | بيع قوي |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 289.9 | −0.24% | −0.7 | 291.2 | 289.2 | بيع قوي |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 295.2 | −0.24% | −0.7 | 296.6 | 294.7 | بيع قوي |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 296.9 | −0.30% | −0.9 | 298.4 | 296.6 | بيع قوي |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 298.0 | −0.33% | −1.0 | 299.6 | 297.8 | بيع قوي |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 298.6 | −0.27% | −0.8 | 300.0 | 298.6 | بيع قوي |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 302.8 | −0.13% | −0.4 | 303.8 | 302.2 | بيع قوي |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 305.0 | −0.13% | −0.4 | 305.0 | 304.2 | بيع قوي |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308.0 | −0.13% | −0.4 | 308.0 | 308.0 | بيع قوي |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 311.6 | −0.13% | −0.4 | 311.6 | 311.6 | بيع قوي |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315.6 | −0.13% | −0.4 | 315.6 | 315.6 | بيع قوي |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316.3 | −0.13% | −0.4 | 316.3 | 316.3 | بيع قوي |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 316.0 | −0.13% | −0.4 | 316.0 | 316.0 | بيع قوي |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314.0 | −0.13% | −0.4 | 314.0 | 314.0 | بيع قوي |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316.0 | −0.13% | −0.4 | 316.0 | 316.0 | بيع قوي |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324.0 | −0.12% | −0.4 | 324.0 | 324.0 | بيع قوي |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324.0 | −0.12% | −0.4 | 324.0 | 324.0 | بيع قوي |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326.1 | −0.12% | −0.4 | 326.1 | 326.1 | بيع قوي |