عقود Soybean Meal Futures (Aug 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 264.7 | −0.38% | −1.0 | 266.0 | 262.0 | بيع |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 273.6 | +0.11% | +0.3 | 274.8 | 270.1 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 278.2 | +0.11% | +0.3 | 279.5 | 274.9 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 285.2 | 0.00% | 0.0 | 286.5 | 282.1 | بيع |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 291.9 | +0.07% | +0.2 | 293.1 | 288.8 | بيع |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 298.1 | +0.07% | +0.2 | 299.3 | 295.0 | بيع قوي |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 300.4 | +0.10% | +0.3 | 301.5 | 297.4 | بيع قوي |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 302.1 | +0.10% | +0.3 | 303.3 | 299.2 | بيع قوي |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 303.0 | +0.10% | +0.3 | 304.0 | 300.2 | بيع قوي |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307.3 | +0.07% | +0.2 | 308.4 | 304.4 | بيع قوي |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309.4 | +0.10% | +0.3 | 310.4 | 306.7 | بيع قوي |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 312.3 | +0.13% | +0.4 | 312.3 | 312.3 | بيع |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315.9 | +0.13% | +0.4 | 315.9 | 315.9 | بيع |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.9 | +0.13% | +0.4 | 319.9 | 319.9 | حياديه |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320.6 | +0.09% | +0.3 | 320.6 | 320.6 | شراء |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320.2 | +0.16% | +0.5 | 320.2 | 320.2 | شراء |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317.7 | +0.25% | +0.8 | 317.7 | 317.7 | حياديه |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.7 | +0.25% | +0.8 | 319.7 | 319.7 | شراء |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.7 | +0.24% | +0.8 | 327.7 | 327.7 | حياديه |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.7 | +0.24% | +0.8 | 327.7 | 327.7 | حياديه |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329.8 | +0.24% | +0.8 | 329.8 | 329.8 | حياديه |