عقود Soybean Meal Futures (Aug 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 368.8 | +0.30% | 1.1 | 369.3 | 367.8 | شراء |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 366.3 | +0.27% | 1.0 | 366.7 | 365.4 | شراء |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 365.4 | +0.27% | 1.0 | 365.4 | 364.7 | شراء |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 364.9 | +0.25% | 0.9 | 364.9 | 364.7 | شراء |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 367.6 | +0.27% | 1.0 | 367.6 | 366.5 | شراء |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 368.1 | +0.22% | 0.8 | 368.2 | 367.4 | شراء |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 366.1 | +0.22% | 0.8 | 366.1 | 366.1 | شراء |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 364.7 | −1.41% | −5.2 | 370.2 | 364.2 | شراء |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 365.7 | −1.43% | −5.3 | 370.8 | 365.5 | شراء |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 364.3 | −1.38% | −5.1 | 366.7 | 364.3 | شراء |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 362.2 | −1.42% | −5.2 | 364.1 | 362.0 | حيادية |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 358.8 | −1.43% | −5.2 | 358.8 | 358.8 | شراء |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 360.3 | −1.42% | −5.2 | 360.3 | 360.3 | حيادية |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 359.2 | −1.43% | −5.2 | 359.2 | 359.2 | حيادية |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 356.8 | −1.41% | −5.1 | 356.8 | 356.8 | حيادية |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 356.7 | −1.41% | −5.1 | 356.7 | 356.7 | حيادية |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 357.8 | −1.41% | −5.1 | 357.8 | 357.8 | حيادية |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 355.3 | −1.42% | −5.1 | 355.3 | 355.3 | حيادية |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 352.7 | −1.43% | −5.1 | 352.7 | 352.7 | حيادية |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 351.6 | −1.43% | −5.1 | 351.6 | 351.6 | بيع |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 351.2 | −1.43% | −5.1 | 351.2 | 351.2 | حيادية |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 351.7 | −1.43% | −5.1 | 351.7 | 351.7 | حيادية |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 351.7 | −1.43% | −5.1 | 351.7 | 351.7 | حيادية |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 354.6 | −1.42% | −5.1 | 354.6 | 354.6 | حيادية |