العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ZMZ2025^{Soybean Meal Futures (Dec 2025)}	2025-12-12	323.1	+0.19%	+0.6	323.4	319.8	شراء قوي
ZMF2026^{Soybean Meal Futures (Jan 2026)}	2026-01-14	325.3	+0.22%	+0.7	325.6	321.9	شراء قوي
ZMH2026^{Soybean Meal Futures (Mar 2026)}	2026-03-13	328.6	+0.24%	+0.8	328.9	325.1	شراء قوي
ZMK2026^{Soybean Meal Futures (May 2026)}	2026-05-14	332.6	+0.21%	+0.7	332.8	329.2	شراء قوي
ZMN2026^{Soybean Meal Futures (Jul 2026)}	2026-07-14	337.0	+0.21%	+0.7	337.0	333.6	شراء قوي
ZMQ2026^{Soybean Meal Futures (Aug 2026)}	2026-08-14	337.1	+0.12%	+0.4	337.3	334.1	شراء قوي
ZMU2026^{Soybean Meal Futures (Sep 2026)}	2026-09-14	336.3	+0.09%	+0.3	336.3	333.3	شراء قوي
ZMV2026^{Soybean Meal Futures (Oct 2026)}	2026-10-14	334.8	+0.06%	+0.2	334.8	334.4	شراء قوي
ZMZ2026^{Soybean Meal Futures (Dec 2026)}	2026-12-14	337.9	0.00%	0.0	337.9	335.5	شراء
ZMF2027^{Soybean Meal Futures (Jan 2027)}	2027-01-14	339.3	−0.41%	−1.4	340.2	339.3	شراء
ZMH2027^{Soybean Meal Futures (Mar 2027)}	2027-03-12	341.1	−0.23%	−0.8	341.5	341.1	شراء
ZMK2027^{Soybean Meal Futures (May 2027)}	2027-05-14	343.5	−0.12%	−0.4	343.5	343.5	شراء
ZMN2027^{Soybean Meal Futures (Jul 2027)}	2027-07-14	346.7	−0.09%	−0.3	346.7	346.7	شراء
ZMQ2027^{Soybean Meal Futures (Aug 2027)}	2027-08-13	346.6	−0.09%	−0.3	346.6	346.6	شراء
ZMU2027^{Soybean Meal Futures (Sep 2027)}	2027-09-14	345.7	−0.06%	−0.2	345.7	345.7	شراء
ZMV2027^{Soybean Meal Futures (Oct 2027)}	2027-10-14	343.4	+0.12%	+0.4	343.4	343.4	شراء قوي
ZMZ2027^{Soybean Meal Futures (Dec 2027)}	2027-12-14	343.8	−0.46%	−1.6	343.8	343.8	شراء
ZMN2028^{Soybean Meal Futures (Jul 2028)}	2028-07-14	351.4	−0.03%	−0.1	351.4	351.4	شراء قوي
ZMV2028^{Soybean Meal Futures (Oct 2028)}	2028-10-13	351.4	−0.03%	−0.1	351.4	351.4	شراء قوي
ZMZ2028^{Soybean Meal Futures (Dec 2028)}	2028-12-14	353.4	−0.03%	−0.1	353.4	353.4	شراء قوي

Soybean Meal Futures (Sep 2026)

العقود