عقود Soybean Meal Futures (Dec 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 368.4 | +0.03% | 0.1 | 372.6 | 365.3 | شراء |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 356.1 | −0.39% | −1.4 | 359.6 | 353.9 | بيع |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 349.8 | −0.82% | −2.9 | 353.0 | 348.9 | بيع |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 348.7 | −1.05% | −3.7 | 352.0 | 347.6 | بيع |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 353.4 | −1.06% | −3.8 | 356.9 | 352.0 | بيع |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 354.3 | −0.92% | −3.3 | 357.0 | 352.8 | بيع |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 352.9 | −0.93% | −3.3 | 355.4 | 351.7 | بيع |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 352.1 | −0.93% | −3.3 | 354.6 | 351.2 | بيع قوي |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 353.5 | −0.84% | −3.0 | 355.8 | 352.6 | بيع قوي |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 352.1 | −0.87% | −3.1 | 353.5 | 352.1 | بيع قوي |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 350.1 | −0.85% | −3.0 | 350.1 | 349.6 | بيع قوي |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 347.4 | −0.86% | −3.0 | 347.4 | 347.4 | بيع قوي |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 349.1 | −0.82% | −2.9 | 349.1 | 349.1 | بيع قوي |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 349.1 | −0.80% | −2.8 | 349.1 | 349.1 | بيع قوي |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 346.7 | −0.77% | −2.7 | 346.7 | 346.7 | بيع قوي |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 347.1 | −0.80% | −2.8 | 347.1 | 347.1 | بيع قوي |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 348.3 | −0.80% | −2.8 | 348.3 | 348.3 | بيع قوي |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 346.2 | −0.80% | −2.8 | 346.2 | 346.2 | بيع قوي |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 346.5 | −0.83% | −2.9 | 346.5 | 346.5 | بيع |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 346.2 | −0.83% | −2.9 | 346.2 | 346.2 | بيع |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 345.9 | −0.83% | −2.9 | 345.9 | 345.9 | بيع قوي |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 346.4 | −0.83% | −2.9 | 346.4 | 346.4 | بيع قوي |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 346.4 | −0.83% | −2.9 | 346.4 | 346.4 | بيع قوي |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 349.3 | −0.82% | −2.9 | 349.3 | 349.3 | بيع |