عقود Soybean Meal Futures (Dec 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 364.6 | +1.19% | 4.3 | 365.2 | 360.8 | حيادية |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 350.9 | +0.78% | 2.7 | 351.7 | 348.2 | بيع |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 344.0 | +0.64% | 2.2 | 344.9 | 342.0 | بيع |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 342.2 | +0.59% | 2.0 | 342.9 | 340.7 | بيع |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 346.8 | +0.55% | 1.9 | 347.7 | 345.1 | بيع |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 348.1 | +0.52% | 1.8 | 348.8 | 346.7 | بيع |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 347.3 | +0.40% | 1.4 | 348.4 | 345.9 | بيع |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 348.0 | +0.64% | 2.2 | 348.1 | 346.7 | بيع |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 347.5 | −1.70% | −6.0 | 352.3 | 347.4 | بيع قوي |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 346.2 | −1.68% | −5.9 | 349.5 | 346.2 | بيع قوي |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 344.1 | −1.71% | −6.0 | 348.0 | 344.1 | بيع قوي |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 341.4 | −1.73% | −6.0 | 341.4 | 341.4 | بيع قوي |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 343.1 | −1.72% | −6.0 | 348.0 | 343.1 | بيع قوي |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 343.1 | −1.72% | −6.0 | 343.1 | 343.1 | بيع قوي |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 340.7 | −1.73% | −6.0 | 340.7 | 340.7 | بيع قوي |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 341.1 | −1.73% | −6.0 | 341.1 | 341.1 | بيع قوي |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 342.3 | −1.72% | −6.0 | 342.3 | 342.3 | بيع قوي |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 340.2 | −1.73% | −6.0 | 340.2 | 340.2 | بيع قوي |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 340.5 | −1.73% | −6.0 | 340.5 | 340.5 | بيع قوي |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 340.1 | −1.76% | −6.1 | 340.1 | 340.1 | بيع قوي |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 339.8 | −1.76% | −6.1 | 339.8 | 339.8 | بيع قوي |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 340.3 | −1.76% | −6.1 | 340.3 | 340.3 | بيع قوي |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 340.3 | −1.76% | −6.1 | 340.3 | 340.3 | بيع قوي |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 343.2 | −1.75% | −6.1 | 343.2 | 343.2 | بيع قوي |