Soybean Meal Futures (Dec 2018)Soybean Meal Futures (Dec 2018)Soybean Meal Futures (Dec 2018)

Soybean Meal Futures (Dec 2018)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Soybean Meal Futures (Dec 2018)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ZMN2024Soybean Meal Futures (Jul 2024)
2024-07-12368.4+0.03%0.1372.6365.3
شراء
ZMQ2024Soybean Meal Futures (Aug 2024)
2024-08-14356.1−0.39%−1.4359.6353.9
بيع
ZMU2024Soybean Meal Futures (Sep 2024)
2024-09-13349.8−0.82%−2.9353.0348.9
بيع
ZMV2024Soybean Meal Futures (Oct 2024)
2024-10-14348.7−1.05%−3.7352.0347.6
بيع
ZMZ2024Soybean Meal Futures (Dec 2024)
2024-12-13353.4−1.06%−3.8356.9352.0
بيع
ZMF2025Soybean Meal Futures (Jan 2025)
2025-01-14354.3−0.92%−3.3357.0352.8
بيع
ZMH2025Soybean Meal Futures (Mar 2025)
2025-03-14352.9−0.93%−3.3355.4351.7
بيع
ZMK2025Soybean Meal Futures (May 2025)
2025-05-14352.1−0.93%−3.3354.6351.2
بيع قوي
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14353.5−0.84%−3.0355.8352.6
بيع قوي
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14352.1−0.87%−3.1353.5352.1
بيع قوي
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12350.1−0.85%−3.0350.1349.6
بيع قوي
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14347.4−0.86%−3.0347.4347.4
بيع قوي
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12349.1−0.82%−2.9349.1349.1
بيع قوي
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14349.1−0.80%−2.8349.1349.1
بيع قوي
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13346.7−0.77%−2.7346.7346.7
بيع قوي
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14347.1−0.80%−2.8347.1347.1
بيع قوي
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14348.3−0.80%−2.8348.3348.3
بيع قوي
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14346.2−0.80%−2.8346.2346.2
بيع قوي
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14346.5−0.83%−2.9346.5346.5
بيع
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14346.2−0.83%−2.9346.2346.2
بيع
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14345.9−0.83%−2.9345.9345.9
بيع قوي
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14346.4−0.83%−2.9346.4346.4
بيع قوي
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14346.4−0.83%−2.9346.4346.4
بيع قوي
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14349.3−0.82%−2.9349.3349.3
بيع