عقود Soybean Meal Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 294.7 | +0.31% | 0.9 | 298.0 | 292.1 | بيع |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 303.1 | +0.33% | 1.0 | 306.2 | 300.3 | بيع |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 309.8 | +0.26% | 0.8 | 312.7 | 307.2 | بيع |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 311.6 | +0.23% | 0.7 | 314.4 | 309.0 | بيع |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 312.5 | +0.19% | 0.6 | 315.1 | 310.0 | بيع |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 312.9 | +0.16% | 0.5 | 315.4 | 310.5 | بيع |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 316.7 | +0.16% | 0.5 | 319.1 | 314.4 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 317.7 | +0.13% | 0.4 | 320.0 | 315.7 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 317.7 | +0.09% | 0.3 | 323.5 | 316.8 | بيع |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 318.8 | +0.06% | 0.2 | 324.7 | 318.5 | بيع |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 321.4 | +0.16% | 0.5 | 322.3 | 321.0 | بيع |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 320.9 | +0.12% | 0.4 | 321.7 | 320.9 | بيع |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 319.5 | +0.13% | 0.4 | 324.2 | 319.5 | بيع |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 317.1 | +0.09% | 0.3 | 317.1 | 317.1 | بيع |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 318.9 | +0.09% | 0.3 | 318.9 | 318.9 | بيع |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 319.5 | +0.09% | 0.3 | 319.5 | 319.5 | بيع |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 320.2 | +0.09% | 0.3 | 320.2 | 320.2 | بيع |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 321.7 | +0.09% | 0.3 | 321.7 | 321.7 | بيع |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 323.5 | +0.09% | 0.3 | 323.5 | 323.5 | بيع |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 323.0 | +0.09% | 0.3 | 323.0 | 323.0 | بيع |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 321.5 | +0.09% | 0.3 | 321.5 | 321.5 | بيع |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 323.5 | +0.09% | 0.3 | 323.5 | 323.5 | بيع |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 325.4 | +0.09% | 0.3 | 325.4 | 325.4 | بيع |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 333.4 | +0.09% | 0.3 | 333.4 | 333.4 | بيع |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 333.4 | +0.09% | 0.3 | 333.4 | 333.4 | بيع |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 336.4 | +0.09% | 0.3 | 336.4 | 336.4 | بيع |