عقود Soybean Meal Futures (Dec 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 267.4 | −0.85% | −2.3 | 269.0 | 267.4 | بيع قوي |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 275.4 | +0.15% | +0.4 | 275.7 | 274.5 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 279.7 | +0.14% | +0.4 | 279.9 | 278.8 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 285.7 | +0.21% | +0.6 | 285.7 | 284.5 | بيع |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 291.0 | +0.14% | +0.4 | 291.2 | 290.0 | بيع |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 296.4 | +0.17% | +0.5 | 296.6 | 295.4 | بيع |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 298.3 | +0.17% | +0.5 | 298.3 | 297.6 | بيع |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 299.4 | +0.13% | +0.4 | 299.4 | 298.5 | بيع |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 299.9 | +0.17% | +0.5 | 299.9 | 299.8 | بيع |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 303.2 | 0.00% | 0.0 | 303.5 | 302.9 | بيع |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 305.4 | −0.65% | −2.0 | 307.5 | 305.4 | بيع قوي |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308.4 | −0.64% | −2.0 | 308.4 | 308.1 | بيع قوي |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 312.0 | −0.64% | −2.0 | 312.0 | 312.0 | بيع قوي |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 316.0 | −0.63% | −2.0 | 316.0 | 316.0 | بيع قوي |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316.7 | −0.63% | −2.0 | 316.7 | 316.7 | بيع قوي |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 316.4 | −0.57% | −1.8 | 316.4 | 316.4 | بيع قوي |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314.4 | −0.44% | −1.4 | 314.4 | 314.4 | بيع قوي |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316.4 | −0.44% | −1.4 | 316.4 | 316.4 | بيع قوي |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324.4 | −0.43% | −1.4 | 324.4 | 324.4 | بيع قوي |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324.4 | −0.43% | −1.4 | 324.4 | 324.4 | بيع قوي |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326.5 | −0.43% | −1.4 | 326.5 | 326.5 | بيع قوي |