عقود العقود الآجلة لوجبة فول الصويا
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 294.1 | −0.10% | −0.3 | 295.0 | 294.1 | بيع |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 301.8 | −0.17% | −0.5 | 304.3 | 301.2 | بيع |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 309.1 | −0.13% | −0.4 | 311.5 | 308.5 | بيع |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 311.2 | −0.13% | −0.4 | 313.6 | 310.7 | بيع |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 312.8 | −0.13% | −0.4 | 315.1 | 312.1 | بيع |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 313.9 | −0.10% | −0.3 | 316.1 | 313.2 | بيع |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 317.9 | 0.00% | 0.0 | 320.0 | 316.9 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 319.4 | 0.00% | 0.0 | 321.3 | 318.9 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 320.7 | +0.03% | 0.1 | 323.0 | 319.9 | حيادية |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 322.4 | +0.03% | 0.1 | 324.9 | 321.9 | شراء |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 325.0 | +0.03% | 0.1 | 326.5 | 324.8 | شراء |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 324.8 | 0.00% | 0.0 | 324.8 | 324.8 | شراء |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 323.8 | 0.00% | 0.0 | 323.8 | 323.8 | شراء |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 321.7 | 0.00% | 0.0 | 321.7 | 321.7 | شراء |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 323.6 | 0.00% | 0.0 | 324.0 | 323.2 | شراء |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 324.4 | 0.00% | 0.0 | 324.4 | 324.4 | شراء |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 324.6 | 0.00% | 0.0 | 324.6 | 324.6 | شراء |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 326.1 | 0.00% | 0.0 | 326.1 | 326.1 | شراء |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 327.6 | 0.00% | 0.0 | 327.6 | 327.6 | حيادية |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 327.1 | 0.00% | 0.0 | 327.1 | 327.1 | شراء |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 325.6 | 0.00% | 0.0 | 325.6 | 325.6 | شراء |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 325.6 | 0.00% | 0.0 | 325.6 | 325.6 | حيادية |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 327.4 | 0.00% | 0.0 | 327.4 | 327.4 | بيع |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 335.4 | 0.00% | 0.0 | 335.4 | 335.4 | حيادية |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 335.4 | 0.00% | 0.0 | 335.4 | 335.4 | حيادية |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 338.4 | 0.00% | 0.0 | 338.4 | 338.4 | حيادية |