عقود العقود الآجلة لوجبة فول الصويا
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 294.8 | −0.41% | −1.2 | 297.0 | 293.3 | بيع |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 303.9 | −0.23% | −0.7 | 305.8 | 302.1 | بيع |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 311.2 | 0.00% | 0.0 | 312.5 | 309.2 | بيع |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 313.2 | +0.13% | 0.4 | 314.0 | 311.0 | بيع |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 314.2 | +0.19% | 0.6 | 314.8 | 312.0 | بيع |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 314.7 | +0.25% | 0.8 | 315.2 | 312.6 | بيع |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 318.7 | +0.31% | 1.0 | 319.1 | 316.4 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 319.8 | +0.25% | 0.8 | 320.2 | 317.8 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 320.1 | +0.34% | 1.1 | 320.1 | 317.9 | بيع |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 321.3 | +0.34% | 1.1 | 321.5 | 319.6 | بيع |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 323.6 | +0.43% | 1.4 | 323.6 | 321.2 | بيع |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 323.2 | +0.44% | 1.4 | 323.2 | 323.2 | بيع |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 321.8 | +0.44% | 1.4 | 321.8 | 321.8 | بيع |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 319.4 | +0.44% | 1.4 | 319.4 | 319.4 | حيادية |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 321.0 | +0.38% | 1.2 | 321.0 | 317.7 | بيع |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 321.6 | +0.37% | 1.2 | 321.6 | 321.6 | حيادية |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 322.3 | +0.37% | 1.2 | 322.3 | 322.3 | حيادية |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 323.8 | +0.37% | 1.2 | 323.8 | 323.8 | حيادية |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 325.6 | +0.37% | 1.2 | 325.6 | 325.6 | بيع |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 325.1 | +0.37% | 1.2 | 325.1 | 325.1 | حيادية |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 323.6 | +0.37% | 1.2 | 323.6 | 323.6 | حيادية |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 325.6 | +0.37% | 1.2 | 325.6 | 325.6 | بيع |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 327.5 | +0.37% | 1.2 | 327.5 | 327.5 | بيع |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 335.5 | +0.36% | 1.2 | 335.5 | 335.5 | حيادية |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 335.5 | +0.36% | 1.2 | 335.5 | 335.5 | حيادية |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 338.5 | +0.36% | 1.2 | 338.5 | 338.5 | حيادية |