عقود العقود الآجلة لوجبة فول الصويا
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 269.0 | −0.26% | −0.7 | 269.0 | 267.8 | بيع |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 275.6 | −0.47% | −1.3 | 277.9 | 274.3 | بيع قوي |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 279.9 | −0.46% | −1.3 | 282.3 | 278.6 | بيع قوي |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 285.5 | −0.45% | −1.3 | 287.8 | 284.5 | بيع قوي |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 291.1 | −0.41% | −1.2 | 293.2 | 290.2 | بيع قوي |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 296.5 | −0.37% | −1.1 | 298.3 | 295.5 | بيع قوي |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 298.3 | −0.37% | −1.1 | 300.3 | 297.5 | بيع قوي |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 299.6 | −0.33% | −1.0 | 301.7 | 298.7 | بيع قوي |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 300.0 | −0.40% | −1.2 | 302.3 | 299.2 | بيع قوي |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 303.8 | −0.52% | −1.6 | 306.0 | 303.0 | بيع قوي |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 305.6 | −0.59% | −1.8 | 307.5 | 305.6 | بيع قوي |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308.1 | −0.74% | −2.3 | 308.4 | 308.1 | بيع قوي |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314.0 | −0.38% | −1.2 | 314.0 | 314.0 | بيع |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318.0 | −0.34% | −1.1 | 318.0 | 318.0 | بيع |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318.7 | −0.34% | −1.1 | 318.7 | 318.7 | بيع |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 318.2 | −0.34% | −1.1 | 318.2 | 318.2 | بيع |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315.8 | −0.35% | −1.1 | 315.8 | 315.8 | بيع |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 317.8 | −0.34% | −1.1 | 317.8 | 317.8 | بيع |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 325.8 | −0.34% | −1.1 | 325.8 | 325.8 | بيع |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 325.8 | −0.34% | −1.1 | 325.8 | 325.8 | بيع |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327.9 | −0.33% | −1.1 | 327.9 | 327.9 | بيع |