Soybean Meal FuturesSoybean Meal FuturesSoybean Meal Futures

Soybean Meal Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12286.90.00%0.0287.0286.2
حياديه
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14289.90.00%0.0290.0289.2
حياديه
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13294.3−0.03%−0.1294.4293.6
حياديه
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14298.9−0.03%−0.1299.1298.2
حياديه
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14303.70.00%0.0303.9303.3
شراء
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14305.20.00%0.0305.4305.0
شراء
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14305.6−0.13%−0.4305.9305.6
شراء
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14305.8−0.20%−0.6305.8305.8
حياديه
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14310.2−0.03%−0.1310.2310.0
شراء
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14312.6−0.38%−1.2314.0312.3
شراء
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12315.7−0.35%−1.1317.6315.4
شراء
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14319.4−0.31%−1.0321.4319.4
شراء
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14323.4−0.28%−0.9324.9323.4
شراء
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13324.1−0.28%−0.9324.1324.1
شراء
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14323.6−0.28%−0.9323.6323.6
شراء
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14321.4−0.31%−1.0321.4321.4
شراء
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14323.4−0.31%−1.0323.4323.4
شراء
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14331.4−0.30%−1.0331.4331.4
شراء
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13331.4−0.30%−1.0331.4331.4
شراء
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14333.5−0.30%−1.0333.5333.5
شراء