العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-12-12 | 286.9 | 0.00% | 0.0 | 287.0 | 286.2 | حياديه | |
2026-01-14 | 289.9 | 0.00% | 0.0 | 290.0 | 289.2 | حياديه | |
2026-03-13 | 294.3 | −0.03% | −0.1 | 294.4 | 293.6 | حياديه | |
2026-05-14 | 298.9 | −0.03% | −0.1 | 299.1 | 298.2 | حياديه | |
2026-07-14 | 303.7 | 0.00% | 0.0 | 303.9 | 303.3 | شراء | |
2026-08-14 | 305.2 | 0.00% | 0.0 | 305.4 | 305.0 | شراء | |
2026-09-14 | 305.6 | −0.13% | −0.4 | 305.9 | 305.6 | شراء | |
2026-10-14 | 305.8 | −0.20% | −0.6 | 305.8 | 305.8 | حياديه | |
2026-12-14 | 310.2 | −0.03% | −0.1 | 310.2 | 310.0 | شراء | |
2027-01-14 | 312.6 | −0.38% | −1.2 | 314.0 | 312.3 | شراء | |
2027-03-12 | 315.7 | −0.35% | −1.1 | 317.6 | 315.4 | شراء | |
2027-05-14 | 319.4 | −0.31% | −1.0 | 321.4 | 319.4 | شراء | |
2027-07-14 | 323.4 | −0.28% | −0.9 | 324.9 | 323.4 | شراء | |
2027-08-13 | 324.1 | −0.28% | −0.9 | 324.1 | 324.1 | شراء | |
2027-09-14 | 323.6 | −0.28% | −0.9 | 323.6 | 323.6 | شراء | |
2027-10-14 | 321.4 | −0.31% | −1.0 | 321.4 | 321.4 | شراء | |
2027-12-14 | 323.4 | −0.31% | −1.0 | 323.4 | 323.4 | شراء | |
2028-07-14 | 331.4 | −0.30% | −1.0 | 331.4 | 331.4 | شراء | |
2028-10-13 | 331.4 | −0.30% | −1.0 | 331.4 | 331.4 | شراء | |
2028-12-14 | 333.5 | −0.30% | −1.0 | 333.5 | 333.5 | شراء |