العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 286.9 | +0.67% | +1.9 | 287.2 | 283.6 | شراء |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 289.9 | +0.42% | +1.2 | 290.6 | 287.4 | شراء |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 294.4 | +0.27% | +0.8 | 295.4 | 292.3 | شراء |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 299.0 | +0.17% | +0.5 | 300.1 | 297.1 | شراء |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 303.7 | +0.07% | +0.2 | 305.1 | 302.1 | شراء |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 305.2 | 0.00% | 0.0 | 306.8 | 303.9 | شراء |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 306.0 | −0.13% | −0.4 | 307.9 | 305.1 | شراء |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 306.4 | −0.20% | −0.6 | 308.1 | 305.5 | شراء |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310.3 | −0.39% | −1.2 | 312.7 | 309.3 | شراء |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312.6 | −0.38% | −1.2 | 314.0 | 312.3 | شراء |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 315.7 | −0.35% | −1.1 | 317.6 | 315.4 | شراء |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 319.4 | −0.31% | −1.0 | 321.4 | 319.4 | شراء |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 323.4 | −0.28% | −0.9 | 324.9 | 323.4 | شراء |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 324.1 | −0.28% | −0.9 | 324.1 | 324.1 | شراء |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 323.6 | −0.28% | −0.9 | 323.6 | 323.6 | شراء |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 321.4 | −0.31% | −1.0 | 321.4 | 321.4 | شراء |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 323.4 | −0.31% | −1.0 | 323.4 | 323.4 | شراء |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 331.4 | −0.30% | −1.0 | 331.4 | 331.4 | شراء |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 331.4 | −0.30% | −1.0 | 331.4 | 331.4 | شراء |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 333.5 | −0.30% | −1.0 | 333.5 | 333.5 | شراء |