عقود Soybean Meal Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 284.6 | +0.53% | 1.5 | 288.7 | 283.1 | بيع |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 291.7 | +0.48% | 1.4 | 295.8 | 290.2 | بيع |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 293.7 | +0.34% | 1.0 | 297.7 | 292.5 | بيع |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 295.8 | +0.37% | 1.1 | 299.2 | 294.5 | بيع |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 296.4 | +0.27% | 0.8 | 299.9 | 295.4 | بيع |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 299.8 | +0.27% | 0.8 | 303.4 | 298.8 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 302.1 | +0.27% | 0.8 | 305.3 | 301.6 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 304.9 | +0.43% | 1.3 | 307.8 | 304.0 | بيع |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 307.7 | +0.49% | 1.5 | 309.7 | 306.0 | بيع |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 311.1 | +0.55% | 1.7 | 313.2 | 309.5 | بيع |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 312.0 | +0.87% | 2.7 | 312.0 | 310.6 | بيع |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 310.5 | +0.68% | 2.1 | 310.5 | 309.8 | بيع |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308.5 | +0.82% | 2.5 | 308.5 | 307.6 | بيع |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310.7 | +0.78% | 2.4 | 310.7 | 308.7 | بيع |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311.6 | +0.74% | 2.3 | 311.6 | 311.6 | بيع |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308.6 | −0.61% | −1.9 | 308.6 | 308.6 | بيع |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 309.2 | −0.71% | −2.2 | 309.2 | 309.2 | بيع |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 310.9 | −0.77% | −2.4 | 310.9 | 310.9 | بيع |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 310.4 | −0.77% | −2.4 | 310.4 | 310.4 | بيع |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 308.9 | −0.77% | −2.4 | 308.9 | 308.9 | بيع |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 307.7 | −0.77% | −2.4 | 307.7 | 307.7 | بيع |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 311.0 | −0.77% | −2.4 | 311.0 | 311.0 | بيع |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 319.0 | −0.75% | −2.4 | 319.0 | 319.0 | بيع |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 319.0 | −0.75% | −2.4 | 319.0 | 319.0 | بيع |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 322.0 | −0.74% | −2.4 | 322.0 | 322.0 | بيع |