Soybean Meal Futures (Jan 2017)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 303.5 | +0.33% | +1.0 | 304.9 | 301.4 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 306.6 | +0.33% | +1.0 | 307.9 | 304.4 | حياديه |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 310.6 | +0.32% | +1.0 | 311.5 | 308.1 | بيع |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 315.6 | +0.29% | +0.9 | 316.4 | 313.0 | بيع |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 316.9 | +0.28% | +0.9 | 317.8 | 314.4 | بيع |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 317.5 | +0.28% | +0.9 | 318.3 | 315.1 | حياديه |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 317.7 | +0.35% | +1.1 | 318.1 | 315.1 | حياديه |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 321.3 | +0.25% | +0.8 | 322.0 | 318.8 | حياديه |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 323.0 | +0.28% | +0.9 | 323.5 | 320.7 | حياديه |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 324.6 | +0.31% | +1.0 | 324.6 | 322.5 | حياديه |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 326.6 | +0.31% | +1.0 | 326.6 | 326.6 | حياديه |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 329.5 | +0.24% | +0.8 | 329.5 | 329.5 | بيع |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 329.2 | +0.21% | +0.7 | 329.2 | 329.2 | بيع |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 328.3 | +0.21% | +0.7 | 328.3 | 328.3 | بيع |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 326.4 | +0.21% | +0.7 | 326.4 | 326.4 | حياديه |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 328.2 | +0.15% | +0.5 | 328.2 | 326.2 | بيع |
| ZMF2028Soybean Meal Futures (Jan 2028) | 2028-01-14 | 329.8 | +0.15% | +0.5 | 329.8 | 329.8 | حياديه |
| ZMH2028Soybean Meal Futures (Mar 2028) | 2028-03-14 | 331.3 | +0.15% | +0.5 | 331.3 | 331.3 | حياديه |
| ZMK2028Soybean Meal Futures (May 2028) | 2028-05-12 | 333.3 | +0.15% | +0.5 | 333.3 | 333.3 | حياديه |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 334.2 | +0.15% | +0.5 | 334.2 | 334.2 | بيع |
| ZMQ2028Soybean Meal Futures (Aug 2028) | 2028-08-14 | 334.0 | +0.15% | +0.5 | 334.0 | 334.0 | حياديه |
| ZMU2028Soybean Meal Futures (Sep 2028) | 2028-09-14 | 333.1 | +0.15% | +0.5 | 333.1 | 333.1 | حياديه |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 334.2 | +0.15% | +0.5 | 334.2 | 334.2 | بيع |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 336.2 | +0.15% | +0.5 | 336.2 | 336.2 | بيع |
| ZMN2029Soybean Meal Futures (Jul 2029) | 2029-07-13 | 342.2 | +0.15% | +0.5 | 342.2 | 342.2 | حياديه |
| ZMV2029Soybean Meal Futures (Oct 2029) | 2029-10-12 | 342.2 | +0.15% | +0.5 | 342.2 | 342.2 | حياديه |
| ZMZ2029Soybean Meal Futures (Dec 2029) | 2029-12-14 | 344.2 | +0.15% | +0.5 | 344.2 | 344.2 | حياديه |