العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 303.7 | −0.33% | −1.0 | 303.7 | 303.7 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 306.3 | −0.36% | −1.1 | 307.4 | 305.4 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 311.1 | −0.35% | −1.1 | 312.2 | 310.2 | بيع |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 315.9 | −0.35% | −1.1 | 317.8 | 315.1 | بيع |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 321.0 | −0.37% | −1.2 | 322.5 | 320.3 | بيع |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 321.6 | −0.37% | −1.2 | 323.7 | 321.1 | بيع |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 321.4 | −0.37% | −1.2 | 322.3 | 321.0 | بيع |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 320.8 | −0.37% | −1.2 | 321.6 | 320.6 | بيع |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 325.1 | −0.28% | −0.9 | 325.3 | 324.4 | بيع |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 326.5 | −0.37% | −1.2 | 326.9 | 326.2 | بيع |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 328.5 | −0.12% | −0.4 | 328.5 | 328.5 | بيع |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 331.3 | −1.05% | −3.5 | 333.7 | 331.3 | بيع |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 334.5 | −1.04% | −3.5 | 336.9 | 334.5 | بيع |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 334.6 | −1.09% | −3.7 | 336.2 | 334.6 | بيع |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 333.9 | −1.10% | −3.7 | 335.1 | 333.9 | بيع |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 331.9 | −1.16% | −3.9 | 332.7 | 330.9 | بيع |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 333.9 | −1.13% | −3.8 | 337.1 | 333.9 | بيع |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 339.9 | −1.11% | −3.8 | 339.9 | 339.9 | بيع |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 339.9 | −1.11% | −3.8 | 339.9 | 339.9 | بيع |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 341.9 | −1.10% | −3.8 | 341.9 | 341.9 | بيع |