عقود Soybean Meal Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 268.8 | +0.07% | +0.2 | 270.6 | 268.0 | بيع |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 274.6 | +0.51% | +1.4 | 275.1 | 272.8 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 278.8 | +0.54% | +1.5 | 279.3 | 276.9 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 286.0 | +0.67% | +1.9 | 286.3 | 283.7 | بيع |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 292.8 | +0.76% | +2.2 | 292.8 | 290.1 | بيع |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 299.0 | +0.78% | +2.3 | 300.0 | 296.2 | بيع |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 301.1 | +0.84% | +2.5 | 301.3 | 298.7 | بيع |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 302.6 | +0.87% | +2.6 | 302.8 | 300.0 | بيع |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 303.2 | +0.97% | +2.9 | 306.0 | 300.9 | بيع |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307.6 | +1.08% | +3.3 | 309.0 | 304.8 | بيع |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309.2 | +1.08% | +3.3 | 309.2 | 307.2 | بيع |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 311.6 | +1.17% | +3.6 | 311.6 | 309.3 | بيع |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314.6 | +1.16% | +3.6 | 314.6 | 313.0 | بيع |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318.1 | +1.14% | +3.6 | 318.1 | 316.7 | بيع |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318.8 | +1.14% | +3.6 | 318.8 | 317.0 | بيع |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 318.2 | +1.14% | +3.6 | 318.2 | 318.2 | حياديه |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315.4 | +1.12% | +3.5 | 315.4 | 315.4 | بيع |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 317.4 | +1.12% | +3.5 | 317.4 | 317.4 | بيع |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 325.4 | +1.09% | +3.5 | 325.4 | 325.4 | بيع |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 325.4 | +1.09% | +3.5 | 325.4 | 325.4 | بيع |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327.5 | +1.08% | +3.5 | 327.5 | 327.5 | بيع |