العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 328.0 | −0.12% | −0.4 | 328.9 | 326.9 | شراء |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 330.1 | −0.06% | −0.2 | 330.9 | 329.1 | شراء |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 333.6 | −0.06% | −0.2 | 334.2 | 332.6 | شراء |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 337.6 | −0.03% | −0.1 | 338.0 | 336.8 | شراء |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 341.6 | 0.00% | 0.0 | 342.0 | 340.5 | شراء |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 341.1 | +0.03% | +0.1 | 341.3 | 340.0 | شراء قوي |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 339.4 | +0.06% | +0.2 | 339.4 | 337.9 | شراء قوي |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 336.9 | +0.03% | +0.1 | 336.9 | 335.5 | شراء قوي |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 339.7 | +0.03% | +0.1 | 339.8 | 338.4 | شراء |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 340.7 | +1.34% | +4.5 | 340.7 | 335.6 | شراء قوي |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 341.9 | +1.30% | +4.4 | 341.9 | 341.5 | شراء قوي |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 343.9 | +1.18% | +4.0 | 343.9 | 343.9 | شراء قوي |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 347.0 | +1.08% | +3.7 | 347.0 | 347.0 | شراء قوي |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 346.9 | +0.96% | +3.3 | 346.9 | 346.9 | شراء قوي |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 345.9 | +0.93% | +3.2 | 345.9 | 345.9 | شراء قوي |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 343.0 | +0.76% | +2.6 | 343.0 | 343.0 | شراء قوي |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 344.9 | +0.73% | +2.5 | 344.9 | 342.5 | شراء قوي |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 351.5 | +0.72% | +2.5 | 351.5 | 351.5 | شراء قوي |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 351.5 | +0.72% | +2.5 | 351.5 | 351.5 | شراء قوي |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 353.5 | +0.71% | +2.5 | 353.5 | 353.5 | شراء قوي |