عقود Soybean Meal Futures (Mar 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 307.6 | +1.65% | 5.0 | 308.4 | 303.7 | شراء |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 316.9 | +1.64% | 5.1 | 318.3 | 312.0 | شراء |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 322.7 | +1.70% | 5.4 | 323.6 | 317.4 | شراء |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 327.6 | +1.64% | 5.3 | 328.4 | 322.3 | شراء |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 327.8 | +1.55% | 5.0 | 328.5 | 322.8 | شراء |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 327.2 | +1.46% | 4.7 | 327.7 | 322.3 | شراء |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 326.1 | +1.43% | 4.6 | 326.6 | 321.2 | شراء |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 328.6 | +1.55% | 5.0 | 329.0 | 323.5 | شراء |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 329.2 | +1.54% | 5.0 | 329.5 | 325.0 | شراء |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 329.8 | +1.60% | 5.2 | 330.1 | 325.8 | شراء |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 331.2 | +1.60% | 5.2 | 331.2 | 329.5 | شراء |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 333.6 | +1.58% | 5.2 | 333.6 | 330.6 | شراء |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 333.2 | +1.65% | 5.4 | 333.2 | 331.0 | شراء |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 331.6 | +1.62% | 5.3 | 331.6 | 331.6 | شراء |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 329.1 | +1.64% | 5.3 | 329.1 | 329.1 | شراء |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 331.1 | +1.60% | 5.2 | 331.1 | 331.1 | شراء قوي |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 332.3 | +1.59% | 5.2 | 332.3 | 332.3 | شراء قوي |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 333.0 | +1.59% | 5.2 | 333.0 | 333.0 | شراء قوي |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 334.5 | +1.58% | 5.2 | 334.5 | 334.5 | شراء قوي |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 339.1 | +1.56% | 5.2 | 339.1 | 339.1 | شراء قوي |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 338.6 | +1.56% | 5.2 | 338.6 | 338.6 | شراء قوي |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 337.1 | +1.57% | 5.2 | 337.1 | 337.1 | شراء قوي |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 339.1 | +1.56% | 5.2 | 339.1 | 339.1 | شراء قوي |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 342.6 | +1.54% | 5.2 | 342.6 | 342.6 | شراء قوي |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 350.6 | +1.51% | 5.2 | 350.6 | 350.6 | شراء قوي |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 350.6 | +1.51% | 5.2 | 350.6 | 350.6 | شراء قوي |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 354.1 | +1.49% | 5.2 | 354.1 | 354.1 | شراء قوي |