عقود Soybean Meal Futures (May 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 299.7 | +1.18% | 3.5 | 302.2 | 297.1 | بيع |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 300.9 | +0.94% | 2.8 | 303.4 | 298.8 | بيع |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 303.6 | +0.80% | 2.4 | 306.3 | 302.0 | بيع |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 307.0 | +0.72% | 2.2 | 309.5 | 305.9 | بيع |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 311.0 | +0.68% | 2.1 | 313.7 | 310.1 | بيع |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 311.9 | +0.65% | 2.0 | 314.5 | 311.5 | بيع |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 311.8 | +0.61% | 1.9 | 314.3 | 311.6 | بيع |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 310.5 | +0.55% | 1.7 | 313.0 | 310.1 | بيع |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 312.5 | +0.55% | 1.7 | 314.9 | 312.4 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 313.5 | +0.74% | 2.3 | 314.6 | 313.5 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 311.6 | −0.70% | −2.2 | 312.9 | 311.6 | بيع قوي |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 312.8 | −0.70% | −2.2 | 312.8 | 312.8 | بيع قوي |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 315.0 | −0.66% | −2.1 | 315.0 | 315.0 | بيع قوي |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314.5 | −0.66% | −2.1 | 317.0 | 314.5 | بيع قوي |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 312.9 | −0.67% | −2.1 | 312.9 | 312.9 | بيع قوي |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 310.1 | −0.70% | −2.2 | 310.1 | 310.1 | بيع قوي |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311.9 | −0.70% | −2.2 | 311.9 | 311.9 | بيع قوي |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321.0 | −0.71% | −2.3 | 321.0 | 321.0 | بيع قوي |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 321.0 | −0.71% | −2.3 | 321.0 | 321.0 | بيع قوي |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 324.5 | −0.70% | −2.3 | 324.5 | 324.5 | بيع قوي |