عقود Soybean Meal Futures (May 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 270.5 | +0.63% | +1.7 | 271.1 | 268.3 | بيع |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 276.2 | +0.58% | +1.6 | 276.7 | 274.6 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 280.4 | +0.57% | +1.6 | 280.8 | 278.7 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 287.5 | +0.52% | +1.5 | 287.9 | 285.9 | بيع |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 294.2 | +0.48% | +1.4 | 294.6 | 292.5 | بيع |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 300.1 | +0.37% | +1.1 | 300.6 | 298.8 | بيع |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 302.4 | +0.43% | +1.3 | 302.5 | 301.6 | بيع |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 303.7 | +0.36% | +1.1 | 304.0 | 302.9 | بيع |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304.6 | +0.46% | +1.4 | 304.6 | 303.0 | بيع |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 308.8 | +0.39% | +1.2 | 309.0 | 307.3 | بيع |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309.2 | +1.08% | +3.3 | 309.2 | 307.2 | بيع |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 311.6 | +1.17% | +3.6 | 311.6 | 309.3 | بيع |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314.6 | +1.16% | +3.6 | 314.6 | 313.0 | بيع |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318.1 | +1.14% | +3.6 | 318.1 | 316.7 | بيع |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318.8 | +1.14% | +3.6 | 318.8 | 317.0 | بيع |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 318.2 | +1.14% | +3.6 | 318.2 | 318.2 | حياديه |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315.4 | +1.12% | +3.5 | 315.4 | 315.4 | بيع |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 317.4 | +1.12% | +3.5 | 317.4 | 317.4 | بيع |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 325.4 | +1.09% | +3.5 | 325.4 | 325.4 | بيع |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 325.4 | +1.09% | +3.5 | 325.4 | 325.4 | بيع |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327.5 | +1.08% | +3.5 | 327.5 | 327.5 | بيع |