عقود Soybean Meal Futures (May 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 271.3 | +2.49% | +6.6 | 271.6 | 264.6 | بيع |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 278.9 | −0.14% | −0.4 | 279.4 | 278.3 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 282.8 | −0.21% | −0.6 | 283.4 | 282.5 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 288.5 | −0.28% | −0.8 | 289.0 | 288.3 | بيع |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 294.1 | −0.37% | −1.1 | 295.0 | 294.0 | بيع |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 299.9 | −0.33% | −1.0 | 300.9 | 299.8 | بيع |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 301.9 | −0.30% | −0.9 | 302.8 | 301.7 | بيع |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 303.4 | −0.30% | −0.9 | 304.3 | 303.2 | بيع قوي |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304.1 | −0.30% | −0.9 | 305.0 | 304.1 | بيع |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 308.3 | −0.29% | −0.9 | 309.2 | 308.3 | بيع |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311.3 | +0.61% | +1.9 | 312.1 | 309.0 | حياديه |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314.2 | +0.61% | +1.9 | 315.7 | 312.0 | شراء |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 317.9 | +0.63% | +2.0 | 319.1 | 315.5 | شراء |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321.8 | +0.59% | +1.9 | 322.3 | 319.6 | شراء |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322.5 | +0.59% | +1.9 | 323.2 | 320.4 | شراء قوي |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322.1 | +0.59% | +1.9 | 322.6 | 322.1 | شراء قوي |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319.7 | +0.63% | +2.0 | 319.7 | 319.7 | شراء |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 321.7 | +0.63% | +2.0 | 321.7 | 321.7 | شراء |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329.7 | +0.61% | +2.0 | 329.7 | 329.7 | شراء قوي |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329.7 | +0.61% | +2.0 | 329.7 | 329.7 | شراء قوي |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 331.8 | +0.61% | +2.0 | 331.8 | 331.8 | شراء |