رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 375.9 | −0.61% | −2.3 | 382.0 | 375.4 | شراء |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 372.0 | −0.48% | −1.8 | 377.3 | 371.9 | شراء |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 369.8 | −0.38% | −1.4 | 374.0 | 369.7 | شراء قوي |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 369.4 | −0.14% | −0.5 | 372.3 | 369.0 | شراء |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 372.0 | −0.08% | −0.3 | 374.7 | 371.9 | شراء |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 372.7 | −0.03% | −0.1 | 375.0 | 372.4 | شراء |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 370.4 | 0.00% | 0.0 | 372.4 | 369.9 | شراء |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 368.9 | 0.00% | 0.0 | 370.5 | 368.5 | شراء |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 369.6 | +0.11% | 0.4 | 370.6 | 369.6 | شراء |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 367.6 | +0.63% | 2.3 | 367.6 | 364.7 | شراء |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 365.5 | +0.61% | 2.2 | 365.5 | 362.8 | شراء |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 362.1 | +0.58% | 2.1 | 362.1 | 362.1 | شراء |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 363.4 | +0.55% | 2.0 | 363.4 | 363.4 | شراء |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 362.3 | +0.56% | 2.0 | 362.3 | 362.3 | شراء |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 359.9 | +0.59% | 2.1 | 359.9 | 359.9 | شراء |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 359.6 | +0.53% | 1.9 | 359.6 | 359.6 | شراء |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 360.8 | +0.53% | 1.9 | 360.8 | 360.8 | شراء |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 357.7 | +0.51% | 1.8 | 357.7 | 357.7 | شراء |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 355.1 | +0.51% | 1.8 | 355.1 | 355.1 | شراء |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 354.3 | +0.51% | 1.8 | 354.3 | 354.3 | شراء |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 353.9 | +0.51% | 1.8 | 353.9 | 353.9 | شراء |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 354.4 | +0.51% | 1.8 | 354.4 | 354.4 | شراء |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 354.4 | +0.51% | 1.8 | 354.4 | 354.4 | شراء |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 357.3 | +0.51% | 1.8 | 357.3 | 357.3 | شراء |