Soybean Meal Futures (Jul 2018)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 302.6 | +0.03% | +0.1 | 302.8 | 301.5 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 305.5 | −0.03% | −0.1 | 305.7 | 304.7 | بيع |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 309.4 | −0.06% | −0.2 | 309.7 | 308.8 | بيع |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 314.7 | 0.00% | 0.0 | 314.9 | 314.2 | بيع |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 316.1 | +0.03% | +0.1 | 316.4 | 315.7 | بيع |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 317.1 | +0.16% | +0.5 | 317.1 | 316.5 | بيع |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 317.0 | +0.13% | +0.4 | 317.1 | 316.6 | بيع |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 320.7 | +0.06% | +0.2 | 321.0 | 320.3 | حياديه |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 322.7 | +0.19% | +0.6 | 322.7 | 322.2 | حياديه |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 323.6 | −0.83% | −2.7 | 324.7 | 323.6 | بيع |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 325.6 | −0.82% | −2.7 | 325.6 | 325.6 | بيع |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 328.7 | −0.75% | −2.5 | 328.7 | 328.7 | بيع |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 328.5 | −0.76% | −2.5 | 328.5 | 328.5 | بيع |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 327.6 | −0.73% | −2.4 | 327.6 | 327.6 | بيع |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 325.7 | −0.73% | −2.4 | 325.7 | 325.7 | بيع |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 327.7 | −0.70% | −2.3 | 327.7 | 327.7 | بيع |
| ZMF2028Soybean Meal Futures (Jan 2028) | 2028-01-14 | 329.3 | — | — | 329.3 | 329.3 | حياديه |
| ZMH2028Soybean Meal Futures (Mar 2028) | 2028-03-14 | 330.8 | — | — | 330.8 | 330.8 | حياديه |
| ZMK2028Soybean Meal Futures (May 2028) | 2028-05-12 | 332.8 | — | — | 332.8 | 332.8 | حياديه |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 333.7 | −0.68% | −2.3 | 333.7 | 333.7 | بيع |
| ZMQ2028Soybean Meal Futures (Aug 2028) | 2028-08-14 | 333.5 | — | — | 333.5 | 333.5 | حياديه |
| ZMU2028Soybean Meal Futures (Sep 2028) | 2028-09-14 | 332.6 | — | — | 332.6 | 332.6 | حياديه |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 333.7 | −0.68% | −2.3 | 333.7 | 333.7 | بيع |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 335.7 | −0.68% | −2.3 | 335.7 | 335.7 | بيع |
| ZMN2029Soybean Meal Futures (Jul 2029) | 2029-07-13 | 341.7 | — | — | 341.7 | 341.7 | حياديه |
| ZMV2029Soybean Meal Futures (Oct 2029) | 2029-10-12 | 341.7 | — | — | 341.7 | 341.7 | حياديه |
| ZMZ2029Soybean Meal Futures (Dec 2029) | 2029-12-14 | 343.7 | — | — | 343.7 | 343.7 | حياديه |