عقود Soybean Meal Futures (Jul 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 279.4 | +1.27% | +3.5 | 280.5 | 277.5 | بيع |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 282.2 | +0.75% | +2.1 | 282.6 | 279.7 | بيع |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 285.6 | +0.67% | +1.9 | 286.1 | 283.4 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 288.6 | +0.63% | +1.8 | 289.0 | 286.6 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 294.8 | +0.55% | +1.6 | 295.2 | 292.9 | بيع |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 300.3 | +0.50% | +1.5 | 300.5 | 298.6 | بيع |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 305.4 | +0.43% | +1.3 | 305.8 | 303.8 | بيع |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 306.9 | +0.29% | +0.9 | 306.9 | 306.0 | بيع |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308.6 | +0.49% | +1.5 | 308.6 | 307.0 | بيع |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308.4 | +0.49% | +1.5 | 308.4 | 307.8 | بيع |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310.8 | +0.23% | +0.7 | 310.8 | 310.5 | بيع |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311.5 | −0.06% | −0.2 | 311.6 | 310.2 | بيع قوي |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.3 | 0.00% | 0.0 | 313.3 | 312.5 | بيع |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316.1 | 0.00% | 0.0 | 317.4 | 316.1 | بيع |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.5 | −0.06% | −0.2 | 321.3 | 319.0 | بيع |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320.2 | −0.06% | −0.2 | 322.0 | 320.2 | بيع |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319.7 | −0.06% | −0.2 | 322.0 | 319.7 | بيع |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 322.0 | +1.39% | +4.4 | 322.0 | 322.0 | شراء |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.6 | −0.06% | −0.2 | 319.6 | 319.6 | بيع |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.6 | −0.06% | −0.2 | 327.6 | 327.6 | بيع |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.6 | −0.06% | −0.2 | 327.6 | 327.6 | بيع |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329.7 | −0.06% | −0.2 | 329.7 | 329.7 | بيع |