عقود Soybean Meal Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 278.5 | −1.56% | −4.4 | 283.3 | 277.2 | بيع قوي |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 279.8 | −1.48% | −4.2 | 284.5 | 278.6 | بيع قوي |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 283.5 | −1.32% | −3.8 | 287.8 | 282.2 | بيع قوي |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 289.6 | −1.23% | −3.6 | 293.6 | 288.5 | بيع قوي |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 295.4 | −1.07% | −3.2 | 298.9 | 294.3 | بيع قوي |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 300.5 | −0.99% | −3.0 | 303.7 | 299.5 | بيع قوي |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 302.3 | −0.85% | −2.6 | 305.2 | 301.2 | بيع قوي |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 303.5 | −0.75% | −2.3 | 305.2 | 302.4 | بيع قوي |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 303.5 | −0.69% | −2.1 | 303.8 | 302.5 | بيع قوي |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 306.8 | −0.65% | −2.0 | 308.1 | 305.8 | بيع قوي |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 307.7 | −0.77% | −2.4 | 307.7 | 307.7 | بيع قوي |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 311.7 | −0.29% | −0.9 | 313.2 | 311.7 | بيع قوي |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314.5 | −0.29% | −0.9 | 314.5 | 314.5 | بيع قوي |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318.0 | −0.31% | −1.0 | 318.0 | 318.0 | بيع قوي |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318.7 | −0.31% | −1.0 | 318.7 | 318.7 | بيع قوي |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 318.2 | −0.31% | −1.0 | 318.2 | 318.2 | بيع |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315.6 | −0.32% | −1.0 | 315.6 | 315.6 | بيع قوي |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 317.6 | −0.31% | −1.0 | 317.6 | 317.6 | بيع قوي |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 325.6 | −0.31% | −1.0 | 325.6 | 325.6 | بيع قوي |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 325.6 | −0.31% | −1.0 | 325.6 | 325.6 | بيع قوي |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327.7 | −0.30% | −1.0 | 327.7 | 327.7 | بيع قوي |