عقود Soybean Meal Futures (Aug 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 293.7 | +1.56% | 4.5 | 296.9 | 289.5 | بيع |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 295.9 | +1.51% | 4.4 | 299.5 | 291.6 | بيع |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 299.5 | +1.32% | 3.9 | 303.1 | 295.7 | حياديه |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 303.7 | +1.20% | 3.6 | 307.0 | 300.5 | حياديه |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 308.3 | +1.15% | 3.5 | 311.3 | 305.5 | حياديه |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 309.0 | +1.05% | 3.2 | 312.0 | 306.6 | حياديه |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 309.2 | +0.98% | 3.0 | 312.1 | 307.2 | حياديه |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 308.4 | +0.95% | 2.9 | 311.2 | 306.5 | حياديه |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 310.8 | +0.94% | 2.9 | 313.4 | 309.0 | حياديه |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 311.7 | +0.91% | 2.8 | 312.0 | 310.4 | حياديه |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 312.0 | +0.81% | 2.5 | 312.2 | 311.5 | حياديه |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 313.2 | +0.80% | 2.5 | 313.2 | 311.8 | بيع |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 315.3 | +0.83% | 2.6 | 315.3 | 315.3 | بيع |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314.8 | +0.83% | 2.6 | 314.8 | 314.8 | حياديه |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 313.2 | +0.84% | 2.6 | 313.2 | 313.2 | حياديه |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 310.5 | +0.81% | 2.5 | 310.5 | 310.5 | حياديه |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312.3 | +0.81% | 2.5 | 312.3 | 312.3 | حياديه |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321.1 | +0.78% | 2.5 | 321.1 | 321.1 | حياديه |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 321.1 | +0.78% | 2.5 | 321.1 | 321.1 | حياديه |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 324.6 | +0.78% | 2.5 | 324.6 | 324.6 | حياديه |