عقود Soybean Meal Futures (Aug 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 263.0 | −1.02% | −2.7 | 266.0 | 262.1 | بيع قوي |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 271.4 | −0.70% | −1.9 | 273.3 | 270.5 | بيع قوي |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 276.0 | −0.68% | −1.9 | 278.0 | 275.2 | بيع قوي |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 283.2 | −0.70% | −2.0 | 285.2 | 282.5 | بيع قوي |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 289.8 | −0.65% | −1.9 | 291.7 | 289.0 | بيع قوي |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 296.0 | −0.64% | −1.9 | 297.8 | 295.3 | بيع قوي |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 298.4 | −0.57% | −1.7 | 300.1 | 297.6 | بيع قوي |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 300.1 | −0.56% | −1.7 | 300.9 | 299.3 | بيع قوي |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 300.9 | −0.59% | −1.8 | 301.8 | 300.3 | بيع قوي |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 305.3 | −0.59% | −1.8 | 306.1 | 304.6 | بيع قوي |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309.1 | −0.58% | −1.8 | 311.0 | 309.1 | بيع قوي |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 311.9 | −0.51% | −1.6 | 314.0 | 311.2 | بيع |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315.5 | −0.38% | −1.2 | 317.3 | 315.5 | بيع |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.5 | −0.25% | −0.8 | 320.9 | 319.5 | بيع |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320.3 | −0.22% | −0.7 | 320.3 | 320.3 | شراء |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319.7 | −0.22% | −0.7 | 319.7 | 319.7 | شراء |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 316.9 | −0.22% | −0.7 | 316.9 | 316.9 | بيع |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 318.9 | −0.22% | −0.7 | 318.9 | 318.9 | بيع |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 326.9 | −0.21% | −0.7 | 326.9 | 326.9 | حياديه |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 326.9 | −0.21% | −0.7 | 326.9 | 326.9 | حياديه |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329.0 | −0.21% | −0.7 | 329.0 | 329.0 | بيع |