عقود Soybean Meal Futures (Sep 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 288.0 | +0.70% | 2.0 | 288.0 | 286.0 | بيع |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 291.5 | −0.14% | −0.4 | 292.5 | 291.0 | بيع |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 296.9 | −0.03% | −0.1 | 297.6 | 296.6 | بيع |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 301.8 | −0.03% | −0.1 | 302.5 | 301.5 | بيع |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 306.6 | −0.10% | −0.3 | 307.6 | 306.6 | بيع |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 307.7 | −0.03% | −0.1 | 308.4 | 307.7 | بيع |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 307.9 | −0.06% | −0.2 | 308.3 | 307.9 | بيع |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 308.6 | +0.29% | 0.9 | 308.6 | 308.6 | حياديه |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 310.2 | 0.00% | 0.0 | 310.2 | 310.2 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 311.2 | +0.23% | 0.7 | 311.5 | 309.0 | حياديه |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 311.8 | +0.23% | 0.7 | 311.8 | 309.5 | حياديه |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 313.1 | +0.22% | 0.7 | 313.1 | 311.3 | حياديه |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 315.5 | +0.19% | 0.6 | 315.5 | 314.7 | حياديه |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314.9 | +0.19% | 0.6 | 314.9 | 314.9 | حياديه |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 313.2 | +0.22% | 0.7 | 313.2 | 313.2 | حياديه |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 310.6 | +0.23% | 0.7 | 310.6 | 310.6 | حياديه |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312.4 | +0.19% | 0.6 | 312.4 | 312.4 | حياديه |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 320.4 | +0.19% | 0.6 | 320.4 | 320.4 | حياديه |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 320.4 | +0.19% | 0.6 | 320.4 | 320.4 | حياديه |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 323.9 | +0.19% | 0.6 | 323.9 | 323.9 | حياديه |